NIFTY BANK 51,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹19.45 | ₹20.85 | ₹15.25 | ₹19.5 | 18,550 | 23,975 |
| 28 Oct 2025 | ₹20.25 | ₹29.4 | ₹16.1 | ₹21.9 | 1,21,555 | 56,560 |
| 29 Oct 2025 | ₹17.45 | ₹18 | ₹13.35 | ₹13.65 | 98,245 | 63,210 |
| 30 Oct 2025 | ₹14.5 | ₹16.5 | ₹12.75 | ₹13.65 | 65,940 | 68,040 |
| 31 Oct 2025 | ₹12.9 | ₹15.8 | ₹9.2 | ₹13 | 74,970 | 77,595 |
| 3 Nov 2025 | ₹13 | ₹13.55 | ₹10.65 | ₹12.05 | 57,470 | 79,030 |
| 4 Nov 2025 | ₹14.8 | ₹14.8 | ₹10.55 | ₹12.5 | 72,555 | 1,00,765 |
| 6 Nov 2025 | ₹12 | ₹12 | ₹9.05 | ₹9.25 | 82,635 | 1,03,600 |
| 7 Nov 2025 | ₹8.75 | ₹10.95 | ₹7.85 | ₹9.5 | 83,055 | 1,04,895 |
| 10 Nov 2025 | ₹8.55 | ₹10.5 | ₹7.85 | ₹9.65 | 73,500 | 1,04,615 |
| 11 Nov 2025 | ₹10.6 | ₹12 | ₹8.35 | ₹9 | 84,945 | 91,350 |
| 12 Nov 2025 | ₹9.6 | ₹10.45 | ₹7.5 | ₹9.55 | 97,755 | 88,900 |
| 13 Nov 2025 | ₹9.5 | ₹13 | ₹7.7 | ₹10.35 | 67,865 | 88,620 |
| 14 Nov 2025 | ₹9.45 | ₹10.25 | ₹6.6 | ₹7.25 | 30,730 | 85,680 |
| 17 Nov 2025 | ₹5.9 | ₹7.4 | ₹5.1 | ₹5.4 | 55,090 | 77,035 |
| 18 Nov 2025 | ₹4.6 | ₹6.05 | ₹3.7 | ₹4 | 34,510 | 75,040 |
| 19 Nov 2025 | ₹3.65 | ₹4.55 | ₹3 | ₹4.15 | 72,520 | 99,575 |
| 20 Nov 2025 | ₹4 | ₹4.9 | ₹3.05 | ₹3.2 | 99,015 | 89,250 |
| 21 Nov 2025 | ₹2.55 | ₹3.05 | ₹2.05 | ₹2.6 | 1,19,840 | 70,455 |
| 24 Nov 2025 | ₹1.65 | ₹2.95 | ₹1.25 | ₹2.4 | 64,890 | 64,120 |
| 25 Nov 2025 | ₹1.85 | ₹2.4 | ₹0.05 | ₹0.05 | 1,70,800 | 47,635 |