NIFTY BANK 59,600 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹394.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹204.8 | ₹325 | ₹204.8 | ₹309.2 | 18,515 | 10,010 |
| 28 Oct 2025 | ₹309.05 | ₹366.1 | ₹244.2 | ₹328.95 | 1,40,840 | 19,355 |
| 29 Oct 2025 | ₹341.1 | ₹394.2 | ₹311.05 | ₹379 | 2,54,345 | 27,160 |
| 30 Oct 2025 | ₹335 | ₹347.9 | ₹269.9 | ₹274.35 | 2,07,970 | 39,095 |
| 31 Oct 2025 | ₹274.35 | ₹308.2 | ₹193.45 | ₹216.9 | 3,24,800 | 45,325 |
| 3 Nov 2025 | ₹207 | ₹272.85 | ₹195 | ₹255.55 | 3,14,650 | 48,475 |
| 4 Nov 2025 | ₹223.5 | ₹247.6 | ₹173.5 | ₹181.45 | 2,16,090 | 53,655 |
| 6 Nov 2025 | ₹193.95 | ₹196 | ₹119.45 | ₹122.2 | 2,09,825 | 67,935 |
| 7 Nov 2025 | ₹96.75 | ₹165.05 | ₹78.8 | ₹144 | 3,79,680 | 70,000 |
| 10 Nov 2025 | ₹154 | ₹163 | ₹121.45 | ₹125 | 2,18,050 | 80,605 |
| 11 Nov 2025 | ₹127 | ₹152.95 | ₹91.45 | ₹147.7 | 4,17,200 | 1,03,705 |
| 12 Nov 2025 | ₹165.3 | ₹182.15 | ₹134.25 | ₹137.85 | 3,72,470 | 73,605 |
| 13 Nov 2025 | ₹130 | ₹192.2 | ₹118.25 | ₹145.7 | 5,00,430 | 65,065 |
| 14 Nov 2025 | ₹124.2 | ₹166.8 | ₹105.85 | ₹145.65 | 5,06,240 | 78,680 |
| 17 Nov 2025 | ₹158.35 | ₹218.45 | ₹136.05 | ₹193.95 | 7,22,155 | 1,00,065 |
| 18 Nov 2025 | ₹190.5 | ₹208.05 | ₹145.75 | ₹148.6 | 9,94,385 | 1,14,485 |
| 19 Nov 2025 | ₹145.95 | ₹204.6 | ₹88.7 | ₹200 | 18,55,805 | 1,46,265 |
| 20 Nov 2025 | ₹218.5 | ₹236.85 | ₹148.8 | ₹199 | 24,57,175 | 1,79,270 |
| 21 Nov 2025 | ₹135.05 | ₹147.8 | ₹45.9 | ₹47 | 46,28,890 | 2,94,525 |
| 24 Nov 2025 | ₹50.4 | ₹79.95 | ₹13 | ₹14.05 | 1,23,53,845 | 5,01,305 |
| 25 Nov 2025 | ₹22.05 | ₹23 | ₹0.05 | ₹0.05 | 2,46,34,400 | 3,31,275 |