NIFTY BANK 49,900 PE — 25 Nov 2025 Expiry History
NIFTY BANK 49,900 PE traded across 3 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹6.25 and a low of ₹0.55. Final close ₹0.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹5.25 | ₹6.25 | ₹4.35 | ₹4.35 | 665 | 210 |
| 21 Nov 2025 | ₹3 | ₹4.55 | ₹2.4 | ₹2.5 | 1,750 | 455 |
| 25 Nov 2025 | ₹0.55 | ₹0.95 | ₹0.55 | ₹0.95 | 350 | 210 |