NIFTY BANK 51,600 PE traded across 15 sessions from 3 Nov 2025 to 25 Nov 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 35 | 0 |
| 4 Nov 2025 | ₹15.1 | ₹15.1 | ₹11.15 | ₹12.85 | 350 | 70 |
| 6 Nov 2025 | ₹14.1 | ₹15.05 | ₹11.35 | ₹11.35 | 1,575 | 280 |
| 7 Nov 2025 | ₹12.5 | ₹12.5 | ₹8.5 | ₹10 | 1,015 | 210 |
| 10 Nov 2025 | ₹9 | ₹11.9 | ₹7.85 | ₹9 | 3,780 | 980 |
| 11 Nov 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 35 | 210 |
| 13 Nov 2025 | ₹10.2 | ₹16.55 | ₹10.2 | ₹11.45 | 2,170 | 1,295 |
| 14 Nov 2025 | ₹6.95 | ₹14.8 | ₹6.4 | ₹7.85 | 5,005 | 420 |
| 17 Nov 2025 | ₹5.7 | ₹9.2 | ₹5.15 | ₹6.05 | 805 | 455 |
| 18 Nov 2025 | ₹6.55 | ₹6.55 | ₹4.2 | ₹4.5 | 525 | 455 |
| 19 Nov 2025 | ₹4.3 | ₹4.8 | ₹3.15 | ₹4.45 | 175 | 490 |
| 20 Nov 2025 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 280 | 455 |
| 21 Nov 2025 | ₹3 | ₹3 | ₹1.8 | ₹2.75 | 4,130 | 700 |
| 24 Nov 2025 | ₹3.45 | ₹4.45 | ₹1.25 | ₹2.4 | 2,975 | 1,015 |
| 25 Nov 2025 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.2 | 24,955 | 2,940 |