NIFTY BANK 57,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹517 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹369.15 | ₹371.45 | ₹281.95 | ₹284.8 | 36,890 | 26,145 |
| 28 Oct 2025 | ₹296.8 | ₹416.25 | ₹279.55 | ₹284 | 87,080 | 53,445 |
| 29 Oct 2025 | ₹270 | ₹319.05 | ₹233.4 | ₹241.05 | 3,46,290 | 90,860 |
| 30 Oct 2025 | ₹270 | ₹317.3 | ₹241.05 | ₹292.3 | 3,02,260 | 76,545 |
| 31 Oct 2025 | ₹304.9 | ₹382.9 | ₹253.2 | ₹323.05 | 3,33,165 | 76,930 |
| 3 Nov 2025 | ₹338 | ₹369 | ₹256.2 | ₹266.9 | 2,58,895 | 85,785 |
| 4 Nov 2025 | ₹286 | ₹344.2 | ₹278.3 | ₹330 | 3,40,375 | 84,385 |
| 6 Nov 2025 | ₹346.5 | ₹380 | ₹295.95 | ₹343.8 | 4,85,975 | 85,855 |
| 7 Nov 2025 | ₹369.95 | ₹517 | ₹234.5 | ₹241.3 | 21,98,210 | 2,15,985 |
| 10 Nov 2025 | ₹230.35 | ₹254 | ₹191 | ₹220.1 | 5,29,060 | 2,01,215 |
| 11 Nov 2025 | ₹214.1 | ₹325 | ₹178.15 | ₹186.6 | 7,40,740 | 2,04,785 |
| 12 Nov 2025 | ₹138.95 | ₹154 | ₹117 | ₹141.55 | 2,90,325 | 1,98,695 |
| 13 Nov 2025 | ₹143.25 | ₹160 | ₹112.5 | ₹138.1 | 3,49,755 | 1,84,660 |
| 14 Nov 2025 | ₹151.1 | ₹153.85 | ₹93.5 | ₹95.25 | 4,30,640 | 1,82,315 |
| 17 Nov 2025 | ₹88.8 | ₹88.8 | ₹50.7 | ₹51 | 3,73,625 | 1,46,195 |
| 18 Nov 2025 | ₹52.65 | ₹54.95 | ₹35.2 | ₹38.7 | 7,85,820 | 2,37,230 |
| 19 Nov 2025 | ₹40.6 | ₹40.6 | ₹19.55 | ₹20.7 | 10,59,905 | 1,86,690 |
| 20 Nov 2025 | ₹18.8 | ₹18.95 | ₹12.1 | ₹12.6 | 5,33,505 | 1,59,495 |
| 21 Nov 2025 | ₹7.8 | ₹15.4 | ₹7.8 | ₹13.25 | 6,90,410 | 1,48,295 |
| 24 Nov 2025 | ₹13.85 | ₹15.85 | ₹4.2 | ₹6.1 | 15,95,090 | 1,50,745 |
| 25 Nov 2025 | ₹3.5 | ₹3.9 | ₹0.05 | ₹0.1 | 14,63,700 | 1,84,205 |