NIFTY BANK 62,100 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹46 | ₹46.05 | ₹26.2 | ₹44 | 1,505 | 700 |
| 28 Oct 2025 | ₹42.25 | ₹59.95 | ₹42.25 | ₹49.15 | 2,030 | 1,645 |
| 29 Oct 2025 | ₹50.15 | ₹58.35 | ₹43.55 | ₹44.35 | 18,445 | 4,865 |
| 30 Oct 2025 | ₹42.2 | ₹43.6 | ₹34.2 | ₹34.2 | 24,815 | 7,210 |
| 31 Oct 2025 | ₹41.45 | ₹41.45 | ₹27 | ₹27 | 94,920 | 6,440 |
| 3 Nov 2025 | ₹28.35 | ₹33.85 | ₹26.65 | ₹31.25 | 41,405 | 13,125 |
| 4 Nov 2025 | ₹32.65 | ₹33.1 | ₹21.6 | ₹28.6 | 2,57,180 | 32,865 |
| 6 Nov 2025 | ₹28.45 | ₹28.45 | ₹18.35 | ₹18.35 | 32,025 | 29,750 |
| 7 Nov 2025 | ₹20.45 | ₹20.9 | ₹15.05 | ₹17.6 | 30,975 | 22,785 |
| 10 Nov 2025 | ₹17.6 | ₹17.95 | ₹14.65 | ₹14.95 | 14,560 | 19,530 |
| 11 Nov 2025 | ₹15.2 | ₹19.05 | ₹12.1 | ₹14.7 | 17,745 | 15,855 |
| 12 Nov 2025 | ₹13.95 | ₹15.35 | ₹12.25 | ₹15.05 | 49,140 | 19,985 |
| 13 Nov 2025 | ₹15.8 | ₹17.1 | ₹11.35 | ₹12.55 | 11,270 | 18,655 |
| 14 Nov 2025 | ₹12.55 | ₹16.15 | ₹10.35 | ₹13.25 | 20,475 | 20,090 |
| 17 Nov 2025 | ₹12.45 | ₹12.55 | ₹8.7 | ₹9.35 | 59,885 | 17,850 |
| 18 Nov 2025 | ₹9.1 | ₹9.1 | ₹5.3 | ₹5.95 | 21,630 | 18,410 |
| 19 Nov 2025 | ₹5.5 | ₹6.45 | ₹4.25 | ₹4.4 | 20,685 | 16,730 |
| 20 Nov 2025 | ₹4.9 | ₹6.25 | ₹2.45 | ₹2.8 | 48,195 | 19,005 |
| 21 Nov 2025 | ₹3.6 | ₹4.55 | ₹2.85 | ₹3.8 | 83,125 | 22,645 |
| 24 Nov 2025 | ₹3.15 | ₹3.75 | ₹2.15 | ₹2.95 | 1,97,575 | 50,365 |
| 25 Nov 2025 | ₹3 | ₹3.1 | ₹0.05 | ₹0.1 | 2,15,215 | 21,140 |