NIFTY BANK 55,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹143.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹143.15 | ₹143.15 | ₹107 | ₹108.1 | 27,720 | 20,860 |
| 28 Oct 2025 | ₹109.35 | ₹143.95 | ₹102.95 | ₹103.25 | 29,575 | 14,700 |
| 29 Oct 2025 | ₹103.05 | ₹116.55 | ₹86 | ₹87.5 | 1,64,710 | 38,325 |
| 30 Oct 2025 | ₹96.95 | ₹107.35 | ₹87.95 | ₹96.25 | 1,18,265 | 41,615 |
| 31 Oct 2025 | ₹99.15 | ₹120 | ₹82.05 | ₹102.65 | 1,53,685 | 48,160 |
| 3 Nov 2025 | ₹104 | ₹113.55 | ₹81.75 | ₹87.35 | 1,32,335 | 46,235 |
| 4 Nov 2025 | ₹88 | ₹101.05 | ₹86.55 | ₹95.9 | 1,00,240 | 44,485 |
| 6 Nov 2025 | ₹92.75 | ₹105.5 | ₹81.1 | ₹91.3 | 2,06,115 | 68,985 |
| 7 Nov 2025 | ₹96 | ₹134.35 | ₹63.3 | ₹70.05 | 2,21,200 | 59,640 |
| 10 Nov 2025 | ₹56.25 | ₹67.3 | ₹51.95 | ₹58.7 | 88,655 | 58,835 |
| 11 Nov 2025 | ₹61.95 | ₹83.95 | ₹50.2 | ₹54 | 1,35,940 | 53,515 |
| 12 Nov 2025 | ₹49.9 | ₹49.9 | ₹32.7 | ₹43.15 | 93,170 | 64,365 |
| 13 Nov 2025 | ₹43.15 | ₹47.75 | ₹38.1 | ₹44.05 | 3,50,210 | 53,270 |
| 14 Nov 2025 | ₹44.4 | ₹44.4 | ₹26.25 | ₹26.25 | 1,13,540 | 53,375 |
| 17 Nov 2025 | ₹29 | ₹29 | ₹17.5 | ₹19.65 | 1,51,060 | 58,240 |
| 18 Nov 2025 | ₹19.4 | ₹19.4 | ₹10.5 | ₹11.75 | 57,295 | 51,415 |
| 19 Nov 2025 | ₹8.1 | ₹10.3 | ₹6.45 | ₹9.15 | 1,04,615 | 34,265 |
| 20 Nov 2025 | ₹5.35 | ₹9.6 | ₹5.05 | ₹7.4 | 1,62,365 | 32,935 |
| 21 Nov 2025 | ₹5.8 | ₹7 | ₹4.25 | ₹6.85 | 1,02,935 | 26,635 |
| 24 Nov 2025 | ₹1.75 | ₹4.3 | ₹1.7 | ₹3.5 | 89,390 | 41,930 |
| 25 Nov 2025 | ₹3 | ₹3 | ₹0.1 | ₹0.1 | 2,61,730 | 31,955 |