NIFTY BANK 53,800 CE — 25 Nov 2025 Expiry History
NIFTY BANK 53,800 CE traded across 5 sessions from 27 Oct 2025 to 24 Nov 2025, with a life-high of ₹5,420 and a low of ₹4,400. Final close ₹5,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹4,645 | ₹4,645 | ₹4,590 | ₹4,613.9 | 1,575 | 1,540 |
| 28 Oct 2025 | ₹4,530.45 | ₹4,530.45 | ₹4,530.45 | ₹4,530.45 | 35 | 1,540 |
| 29 Oct 2025 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 35 | 1,540 |
| 31 Oct 2025 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 35 | 1,540 |
| 24 Nov 2025 | ₹5,410 | ₹5,420 | ₹5,380 | ₹5,420 | 1,505 | 1,085 |