NIFTY BANK 58,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,350.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹950.05 | ₹950.05 | ₹753.65 | ₹753.65 | 30,345 | 15,960 |
| 28 Oct 2025 | ₹790.55 | ₹1,040.3 | ₹739.6 | ₹750.6 | 1,14,660 | 30,205 |
| 29 Oct 2025 | ₹755.95 | ₹814.35 | ₹623.75 | ₹639.4 | 7,20,160 | 91,175 |
| 30 Oct 2025 | ₹753 | ₹844.15 | ₹613.8 | ₹808.6 | 6,09,980 | 93,345 |
| 31 Oct 2025 | ₹817.35 | ₹1,011.35 | ₹719.3 | ₹921.75 | 3,46,010 | 72,310 |
| 3 Nov 2025 | ₹907.4 | ₹994.55 | ₹742.55 | ₹757.7 | 1,74,055 | 73,395 |
| 4 Nov 2025 | ₹812 | ₹964.45 | ₹801.35 | ₹939.5 | 1,40,315 | 68,075 |
| 6 Nov 2025 | ₹921.8 | ₹1,080 | ₹879.1 | ₹1,040.5 | 80,430 | 62,510 |
| 7 Nov 2025 | ₹1,168.75 | ₹1,350.65 | ₹758 | ₹777.6 | 89,180 | 56,455 |
| 10 Nov 2025 | ₹749.95 | ₹813.6 | ₹664.05 | ₹738.85 | 1,98,030 | 63,980 |
| 11 Nov 2025 | ₹732 | ₹1,004.95 | ₹634.75 | ₹647.45 | 2,18,715 | 63,420 |
| 12 Nov 2025 | ₹539.55 | ₹579.95 | ₹451.3 | ₹547.6 | 14,25,480 | 1,53,895 |
| 13 Nov 2025 | ₹544.5 | ₹622 | ₹415.45 | ₹523.15 | 25,70,330 | 1,57,010 |
| 14 Nov 2025 | ₹550 | ₹609.05 | ₹413.75 | ₹414.8 | 16,44,790 | 1,87,495 |
| 17 Nov 2025 | ₹350 | ₹415.8 | ₹242.35 | ₹242.55 | 17,50,315 | 2,88,785 |
| 18 Nov 2025 | ₹237.5 | ₹289.35 | ₹200.4 | ₹245 | 14,59,885 | 2,45,875 |
| 19 Nov 2025 | ₹236.15 | ₹281.85 | ₹128.95 | ₹130.85 | 24,97,740 | 3,02,925 |
| 20 Nov 2025 | ₹117.95 | ₹122 | ₹65.75 | ₹66 | 14,12,180 | 2,88,890 |
| 21 Nov 2025 | ₹85.65 | ₹162 | ₹74.15 | ₹146.2 | 46,05,440 | 2,80,770 |
| 24 Nov 2025 | ₹103 | ₹143.75 | ₹25.4 | ₹114.6 | 1,01,91,615 | 3,47,690 |
| 25 Nov 2025 | ₹79.25 | ₹90.85 | ₹0.05 | ₹0.05 | 7,71,74,160 | 5,15,270 |