NIFTY BANK 53,400 PE traded across 18 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹38 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹38 | ₹38 | ₹23.25 | ₹25.5 | 6,020 | 2,695 |
| 31 Oct 2025 | ₹20.05 | ₹32.45 | ₹20 | ₹26.15 | 15,085 | 3,605 |
| 3 Nov 2025 | ₹24.9 | ₹26 | ₹22.2 | ₹24.1 | 33,600 | 12,950 |
| 4 Nov 2025 | ₹24 | ₹24 | ₹18.4 | ₹22.75 | 7,245 | 2,275 |
| 6 Nov 2025 | ₹25.65 | ₹25.65 | ₹17.3 | ₹17.45 | 3,920 | 2,380 |
| 7 Nov 2025 | ₹19.5 | ₹23.2 | ₹14.5 | ₹16.85 | 15,855 | 2,590 |
| 10 Nov 2025 | ₹15 | ₹16.45 | ₹13.3 | ₹16.45 | 2,485 | 2,450 |
| 11 Nov 2025 | ₹14.6 | ₹19.55 | ₹13.05 | ₹14.75 | 3,360 | 3,010 |
| 12 Nov 2025 | ₹12.3 | ₹16 | ₹11 | ₹16 | 7,245 | 3,360 |
| 13 Nov 2025 | ₹12.8 | ₹21.95 | ₹12.3 | ₹15.5 | 10,640 | 2,485 |
| 14 Nov 2025 | ₹14.35 | ₹14.35 | ₹9.25 | ₹9.25 | 6,195 | 2,730 |
| 17 Nov 2025 | ₹11.35 | ₹11.35 | ₹7.15 | ₹7.2 | 3,220 | 2,380 |
| 18 Nov 2025 | ₹5.4 | ₹7.15 | ₹5 | ₹5.3 | 3,115 | 1,400 |
| 19 Nov 2025 | ₹4.15 | ₹6 | ₹4.15 | ₹5.3 | 140 | 1,330 |
| 20 Nov 2025 | ₹5.3 | ₹7.4 | ₹3.95 | ₹5 | 350 | 1,400 |
| 21 Nov 2025 | ₹1.5 | ₹5.55 | ₹1.5 | ₹3.95 | 2,240 | 1,505 |
| 24 Nov 2025 | ₹1.5 | ₹4 | ₹1.5 | ₹2.8 | 4,445 | 1,890 |
| 25 Nov 2025 | ₹2.8 | ₹2.8 | ₹0.1 | ₹0.15 | 62,160 | 4,970 |