NIFTY BANK 50,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹16.65 | ₹19.95 | ₹16.65 | ₹18.05 | 4,585 | 2,100 |
| 28 Oct 2025 | ₹18.25 | ₹26.1 | ₹15 | ₹16.6 | 24,010 | 4,200 |
| 29 Oct 2025 | ₹15.95 | ₹17.4 | ₹12.25 | ₹12.25 | 28,385 | 3,570 |
| 30 Oct 2025 | ₹14.6 | ₹14.65 | ₹11.15 | ₹12.65 | 11,480 | 6,160 |
| 31 Oct 2025 | ₹11 | ₹12.7 | ₹10.75 | ₹11.5 | 6,685 | 5,950 |
| 3 Nov 2025 | ₹12.75 | ₹12.75 | ₹9.75 | ₹10.5 | 9,870 | 7,735 |
| 4 Nov 2025 | ₹10.7 | ₹10.7 | ₹8.3 | ₹9 | 9,310 | 8,365 |
| 6 Nov 2025 | ₹9 | ₹11 | ₹7.85 | ₹7.85 | 13,475 | 8,435 |
| 7 Nov 2025 | ₹8.4 | ₹9 | ₹7.1 | ₹7.1 | 3,850 | 8,260 |
| 10 Nov 2025 | ₹8.5 | ₹9 | ₹6.6 | ₹9 | 16,520 | 8,610 |
| 11 Nov 2025 | ₹10.5 | ₹13.5 | ₹8.2 | ₹9 | 14,595 | 9,520 |
| 12 Nov 2025 | ₹8.8 | ₹9.95 | ₹7.65 | ₹9.9 | 7,910 | 9,905 |
| 13 Nov 2025 | ₹9.1 | ₹11.9 | ₹8.2 | ₹9.25 | 25,970 | 16,415 |
| 14 Nov 2025 | ₹5.95 | ₹10.4 | ₹5.95 | ₹6.6 | 8,855 | 16,555 |
| 17 Nov 2025 | ₹4.5 | ₹7.75 | ₹4.15 | ₹5 | 18,865 | 12,250 |
| 18 Nov 2025 | ₹5.95 | ₹5.95 | ₹3.9 | ₹3.95 | 10,255 | 11,025 |
| 19 Nov 2025 | ₹3.65 | ₹4.45 | ₹3.15 | ₹3.3 | 14,490 | 10,325 |
| 20 Nov 2025 | ₹4.7 | ₹4.75 | ₹2.75 | ₹2.9 | 28,595 | 15,295 |
| 21 Nov 2025 | ₹2.3 | ₹2.8 | ₹2.15 | ₹2.55 | 19,915 | 14,105 |
| 24 Nov 2025 | ₹2.6 | ₹2.6 | ₹1.2 | ₹1.75 | 14,910 | 11,970 |
| 25 Nov 2025 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.05 | 19,495 | 6,475 |