NIFTY BANK 50,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹15.45 | ₹19.55 | ₹13.25 | ₹16.45 | 91,525 | 1,04,545 |
| 28 Oct 2025 | ₹17 | ₹24.9 | ₹12.65 | ₹16 | 1,10,390 | 1,27,855 |
| 29 Oct 2025 | ₹16 | ₹16.95 | ₹10.65 | ₹10.75 | 3,68,620 | 1,45,845 |
| 30 Oct 2025 | ₹11.9 | ₹12.5 | ₹9.5 | ₹9.85 | 1,68,630 | 1,43,780 |
| 31 Oct 2025 | ₹9.85 | ₹10.2 | ₹8.95 | ₹9.45 | 1,07,905 | 1,38,285 |
| 3 Nov 2025 | ₹9.5 | ₹9.75 | ₹8.6 | ₹8.9 | 86,240 | 1,47,560 |
| 4 Nov 2025 | ₹8.65 | ₹9.2 | ₹7.75 | ₹8 | 1,58,550 | 2,01,670 |
| 6 Nov 2025 | ₹7.95 | ₹8.05 | ₹6.5 | ₹6.8 | 1,71,955 | 2,15,250 |
| 7 Nov 2025 | ₹6.85 | ₹7.25 | ₹6.15 | ₹6.65 | 1,33,315 | 2,05,450 |
| 10 Nov 2025 | ₹6.55 | ₹7.55 | ₹5.85 | ₹7.2 | 1,05,980 | 2,03,595 |
| 11 Nov 2025 | ₹6.9 | ₹11.5 | ₹6.9 | ₹8 | 2,69,745 | 2,51,335 |
| 12 Nov 2025 | ₹8.5 | ₹10.8 | ₹7.9 | ₹8.3 | 2,45,350 | 2,49,725 |
| 13 Nov 2025 | ₹8.35 | ₹11.5 | ₹7.75 | ₹9.9 | 1,42,695 | 2,82,275 |
| 14 Nov 2025 | ₹8.25 | ₹9.85 | ₹6.25 | ₹6.55 | 1,03,740 | 2,94,035 |
| 17 Nov 2025 | ₹5.6 | ₹6.8 | ₹4.6 | ₹4.8 | 3,09,995 | 3,64,455 |
| 18 Nov 2025 | ₹4.8 | ₹5.8 | ₹3.25 | ₹3.5 | 5,15,795 | 5,23,880 |
| 19 Nov 2025 | ₹3.6 | ₹4.25 | ₹2.55 | ₹3.2 | 6,20,865 | 6,07,355 |
| 20 Nov 2025 | ₹3.2 | ₹4.9 | ₹2.5 | ₹2.75 | 7,91,420 | 7,26,810 |
| 21 Nov 2025 | ₹2.4 | ₹2.85 | ₹1.9 | ₹2.2 | 3,39,325 | 6,00,320 |
| 24 Nov 2025 | ₹2.2 | ₹2.4 | ₹1.45 | ₹1.85 | 4,00,925 | 4,34,490 |
| 25 Nov 2025 | ₹1.7 | ₹2.6 | ₹0.05 | ₹0.05 | 4,82,475 | 3,10,800 |