NIFTY BANK 57,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹874 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹616.05 | ₹624.7 | ₹468.9 | ₹468.9 | 2,07,585 | 48,580 |
| 28 Oct 2025 | ₹495.2 | ₹676.85 | ₹460.05 | ₹475 | 5,88,700 | 85,750 |
| 29 Oct 2025 | ₹474.95 | ₹516 | ₹378.35 | ₹395.25 | 8,53,825 | 96,355 |
| 30 Oct 2025 | ₹434.8 | ₹528.5 | ₹418.7 | ₹497.65 | 7,57,015 | 82,355 |
| 31 Oct 2025 | ₹522.5 | ₹640 | ₹434.05 | ₹560.25 | 31,26,970 | 1,19,280 |
| 3 Nov 2025 | ₹578.05 | ₹624.25 | ₹445.5 | ₹464.5 | 20,50,790 | 1,58,900 |
| 4 Nov 2025 | ₹497.95 | ₹594.4 | ₹475.75 | ₹573.2 | 29,29,535 | 1,64,780 |
| 6 Nov 2025 | ₹563.7 | ₹668 | ₹525 | ₹622 | 19,98,500 | 1,76,260 |
| 7 Nov 2025 | ₹650.05 | ₹874 | ₹430 | ₹439.4 | 22,25,790 | 1,63,975 |
| 10 Nov 2025 | ₹439.4 | ₹468 | ₹361.7 | ₹409.65 | 19,65,705 | 2,09,055 |
| 11 Nov 2025 | ₹390 | ₹593.4 | ₹340 | ₹351.75 | 31,61,585 | 2,09,090 |
| 12 Nov 2025 | ₹280.8 | ₹300.8 | ₹228 | ₹275.65 | 7,08,365 | 1,94,145 |
| 13 Nov 2025 | ₹295 | ₹320.6 | ₹211.05 | ₹264.15 | 7,49,700 | 1,96,875 |
| 14 Nov 2025 | ₹315 | ₹318.85 | ₹192.65 | ₹194 | 10,28,440 | 1,93,130 |
| 17 Nov 2025 | ₹194 | ₹194 | ₹104.6 | ₹104.6 | 5,16,355 | 2,06,570 |
| 18 Nov 2025 | ₹114.4 | ₹119 | ₹79.5 | ₹93.2 | 7,53,865 | 2,21,445 |
| 19 Nov 2025 | ₹97.85 | ₹98.4 | ₹45.05 | ₹45.7 | 10,67,430 | 2,28,935 |
| 20 Nov 2025 | ₹36.7 | ₹38.7 | ₹23 | ₹23.15 | 9,05,065 | 2,04,050 |
| 21 Nov 2025 | ₹29.9 | ₹42.9 | ₹20.65 | ₹36.3 | 19,98,815 | 1,82,315 |
| 24 Nov 2025 | ₹22.65 | ₹22.8 | ₹7.35 | ₹17.7 | 33,36,340 | 2,84,725 |
| 25 Nov 2025 | ₹10 | ₹10.4 | ₹0.05 | ₹0.15 | 77,39,060 | 2,85,530 |