NIFTY BANK 56,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹306.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹230 | ₹231.35 | ₹186.2 | ₹186.25 | 41,930 | 29,365 |
| 28 Oct 2025 | ₹199.9 | ₹263.65 | ₹184.8 | ₹185.95 | 45,290 | 37,695 |
| 29 Oct 2025 | ₹179.6 | ₹209.05 | ₹152.85 | ₹158.05 | 1,16,095 | 41,090 |
| 30 Oct 2025 | ₹164.25 | ₹202.55 | ₹163 | ₹184.4 | 1,65,795 | 41,510 |
| 31 Oct 2025 | ₹185.3 | ₹238 | ₹157.25 | ₹202.8 | 1,92,045 | 45,955 |
| 3 Nov 2025 | ₹211.8 | ₹228.35 | ₹159.05 | ₹167.55 | 1,52,635 | 53,935 |
| 4 Nov 2025 | ₹174 | ₹210 | ₹172 | ₹201.65 | 2,78,950 | 61,285 |
| 6 Nov 2025 | ₹187 | ₹225.65 | ₹176.85 | ₹200.8 | 2,57,110 | 62,790 |
| 7 Nov 2025 | ₹229 | ₹306.8 | ₹133.55 | ₹140.8 | 4,39,320 | 74,865 |
| 10 Nov 2025 | ₹147.2 | ₹147.8 | ₹110.5 | ₹130.3 | 1,72,620 | 80,500 |
| 11 Nov 2025 | ₹121.05 | ₹187.7 | ₹103.15 | ₹109 | 2,41,570 | 85,015 |
| 12 Nov 2025 | ₹85.55 | ₹88.3 | ₹69.8 | ₹83.9 | 1,63,905 | 76,195 |
| 13 Nov 2025 | ₹85.05 | ₹90.15 | ₹68.85 | ₹84.6 | 1,75,665 | 72,520 |
| 14 Nov 2025 | ₹88.35 | ₹88.35 | ₹52.95 | ₹54.3 | 2,07,270 | 73,640 |
| 17 Nov 2025 | ₹46.6 | ₹48.45 | ₹31.1 | ₹32.95 | 1,59,810 | 67,725 |
| 18 Nov 2025 | ₹32.75 | ₹34.4 | ₹19.85 | ₹19.85 | 1,99,710 | 68,705 |
| 19 Nov 2025 | ₹21.9 | ₹21.95 | ₹12.2 | ₹14 | 3,58,890 | 87,115 |
| 20 Nov 2025 | ₹12.25 | ₹12.6 | ₹8.2 | ₹8.85 | 2,02,300 | 63,945 |
| 21 Nov 2025 | ₹10.25 | ₹10.3 | ₹5.8 | ₹8.1 | 3,41,775 | 49,770 |
| 24 Nov 2025 | ₹6.4 | ₹6.6 | ₹2.45 | ₹4.2 | 4,66,760 | 70,000 |
| 25 Nov 2025 | ₹2.8 | ₹2.95 | ₹0.05 | ₹0.3 | 12,15,725 | 74,200 |