NIFTY BANK 51,500 CE traded across 9 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹7,862.05 and a low of ₹6,520.1. Final close ₹7,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹6,850 | ₹6,907.5 | ₹6,850 | ₹6,907.5 | 140 | 910 |
| 28 Oct 2025 | ₹6,800 | ₹6,940.8 | ₹6,800 | ₹6,940.8 | 105 | 945 |
| 10 Nov 2025 | ₹6,520.1 | ₹6,755.15 | ₹6,520.1 | ₹6,744.8 | 210 | 945 |
| 18 Nov 2025 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 35 | 980 |
| 19 Nov 2025 | ₹7,460 | ₹7,650 | ₹7,460 | ₹7,641 | 140 | 875 |
| 20 Nov 2025 | ₹7,770 | ₹7,770 | ₹7,765 | ₹7,765 | 70 | 875 |
| 21 Nov 2025 | ₹7,382.9 | ₹7,382.9 | ₹7,382.9 | ₹7,382.9 | 35 | 840 |
| 24 Nov 2025 | ₹7,715 | ₹7,715 | ₹7,600 | ₹7,600 | 140 | 805 |
| 25 Nov 2025 | ₹7,500 | ₹7,862.05 | ₹7,382.95 | ₹7,485 | 385 | 805 |