NIFTY BANK 59,900 PE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,400 and a low of ₹560.5. Final close ₹1,083.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,766.45 | ₹1,766.45 | ₹1,766.45 | ₹1,766.45 | 35 | 805 |
| 28 Oct 2025 | ₹1,768.2 | ₹1,768.2 | ₹1,720 | ₹1,720 | 105 | 805 |
| 29 Oct 2025 | ₹1,595 | ₹1,595 | ₹1,410.9 | ₹1,412.95 | 2,065 | 2,205 |
| 31 Oct 2025 | ₹1,855 | ₹1,858.9 | ₹1,855 | ₹1,858.9 | 70 | 2,170 |
| 3 Nov 2025 | ₹1,700 | ₹1,700 | ₹1,642.4 | ₹1,642.4 | 70 | 2,135 |
| 4 Nov 2025 | ₹1,893.7 | ₹1,941.15 | ₹1,866.75 | ₹1,925 | 210 | 2,100 |
| 6 Nov 2025 | ₹2,000 | ₹2,107.05 | ₹2,000 | ₹2,064.2 | 140 | 2,065 |
| 7 Nov 2025 | ₹2,400 | ₹2,400 | ₹1,840 | ₹1,840 | 140 | 1,960 |
| 10 Nov 2025 | ₹1,811 | ₹1,811 | ₹1,682.1 | ₹1,682.2 | 280 | 1,995 |
| 11 Nov 2025 | ₹1,966.15 | ₹1,966.15 | ₹1,620 | ₹1,681.75 | 210 | 1,995 |
| 12 Nov 2025 | ₹1,453 | ₹1,453 | ₹1,349.1 | ₹1,349.1 | 245 | 2,170 |
| 13 Nov 2025 | ₹1,347.05 | ₹1,457.1 | ₹1,266.65 | ₹1,450.25 | 945 | 2,450 |
| 14 Nov 2025 | ₹1,503.65 | ₹1,537.7 | ₹1,310.45 | ₹1,314.75 | 1,610 | 2,555 |
| 17 Nov 2025 | ₹1,377.25 | ₹1,377.5 | ₹968.9 | ₹972.1 | 11,060 | 4,830 |
| 18 Nov 2025 | ₹1,055 | ₹1,077.85 | ₹895 | ₹1,035.9 | 21,945 | 7,420 |
| 19 Nov 2025 | ₹1,079.95 | ₹1,162.35 | ₹760 | ₹764 | 29,680 | 7,840 |
| 20 Nov 2025 | ₹722 | ₹777 | ₹560.5 | ₹594.4 | 1,24,110 | 14,490 |
| 21 Nov 2025 | ₹700 | ₹1,084.15 | ₹684.8 | ₹1,044.75 | 1,07,415 | 9,520 |
| 24 Nov 2025 | ₹929.9 | ₹1,192.85 | ₹626 | ₹1,144.25 | 85,645 | 6,160 |
| 25 Nov 2025 | ₹1,012 | ₹1,135.85 | ₹746.9 | ₹1,083 | 21,385 | 5,390 |