NIFTY BANK 52,800 PE traded across 14 sessions from 6 Nov 2025 to 25 Nov 2025, with a life-high of ₹20.25 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹15 | ₹17.65 | ₹14.05 | ₹15 | 1,470 | 1,050 |
| 7 Nov 2025 | ₹16.6 | ₹19 | ₹11.75 | ₹12.7 | 16,205 | 2,240 |
| 10 Nov 2025 | ₹12.75 | ₹13.8 | ₹10.85 | ₹13.55 | 4,550 | 2,485 |
| 11 Nov 2025 | ₹12.95 | ₹14.65 | ₹11.05 | ₹11.65 | 1,540 | 3,045 |
| 12 Nov 2025 | ₹13.1 | ₹13.1 | ₹9.8 | ₹11 | 14,770 | 2,870 |
| 13 Nov 2025 | ₹11.65 | ₹20.25 | ₹10.2 | ₹13.05 | 8,085 | 3,850 |
| 14 Nov 2025 | ₹8.8 | ₹15 | ₹8.8 | ₹11.05 | 1,505 | 4,375 |
| 17 Nov 2025 | ₹8.4 | ₹8.8 | ₹5.75 | ₹7.15 | 5,845 | 5,285 |
| 18 Nov 2025 | ₹7.15 | ₹7.7 | ₹4.2 | ₹4.6 | 2,590 | 4,935 |
| 19 Nov 2025 | ₹3.95 | ₹7.9 | ₹3.65 | ₹3.75 | 19,250 | 8,540 |
| 20 Nov 2025 | ₹5.3 | ₹6.8 | ₹2.4 | ₹3.85 | 12,320 | 4,270 |
| 21 Nov 2025 | ₹2.95 | ₹4.2 | ₹2.1 | ₹2.7 | 4,620 | 4,340 |
| 24 Nov 2025 | ₹5.2 | ₹5.2 | ₹1.5 | ₹3.8 | 3,710 | 3,045 |
| 25 Nov 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.6 | 18,620 | 2,940 |