NIFTY BANK 61,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,514.45 and a low of ₹1,546.9. Final close ₹2,179.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,772 | ₹2,773.6 | ₹2,542.85 | ₹2,542.85 | 4,165 | 7,560 |
| 28 Oct 2025 | ₹2,565 | ₹2,944.45 | ₹2,494.35 | ₹2,509.3 | 13,195 | 13,300 |
| 29 Oct 2025 | ₹2,473.2 | ₹2,598.5 | ₹2,294.35 | ₹2,297.05 | 11,620 | 23,030 |
| 30 Oct 2025 | ₹2,538.95 | ₹2,674 | ₹2,455.5 | ₹2,634.45 | 1,855 | 23,380 |
| 31 Oct 2025 | ₹2,515.5 | ₹2,961.4 | ₹2,515.5 | ₹2,853.65 | 2,275 | 23,555 |
| 3 Nov 2025 | ₹2,846.1 | ₹2,846.1 | ₹2,554.6 | ₹2,644.45 | 2,030 | 23,485 |
| 4 Nov 2025 | ₹2,749.9 | ₹2,938.5 | ₹2,743 | ₹2,938.5 | 1,575 | 23,695 |
| 6 Nov 2025 | ₹3,000 | ₹3,195.1 | ₹3,000 | ₹3,130.45 | 910 | 23,800 |
| 7 Nov 2025 | ₹3,400 | ₹3,514.45 | ₹2,735 | ₹2,815 | 4,515 | 22,890 |
| 10 Nov 2025 | ₹2,682 | ₹2,780 | ₹2,680 | ₹2,780 | 315 | 22,925 |
| 11 Nov 2025 | ₹2,980 | ₹3,072.85 | ₹2,616.6 | ₹2,679.8 | 1,050 | 23,065 |
| 12 Nov 2025 | ₹2,465 | ₹2,559.45 | ₹2,345.45 | ₹2,525.45 | 1,330 | 22,785 |
| 13 Nov 2025 | ₹2,541 | ₹2,600 | ₹2,257.05 | ₹2,496.05 | 15,470 | 15,295 |
| 14 Nov 2025 | ₹2,400 | ₹2,602.9 | ₹2,332 | ₹2,332 | 2,100 | 14,665 |
| 17 Nov 2025 | ₹2,200 | ₹2,200 | ₹1,968 | ₹1,968 | 4,445 | 15,540 |
| 18 Nov 2025 | ₹2,000 | ₹2,092.9 | ₹1,900 | ₹2,060 | 6,265 | 16,170 |
| 19 Nov 2025 | ₹2,150 | ₹2,200 | ₹1,764.6 | ₹1,770 | 7,840 | 14,875 |
| 20 Nov 2025 | ₹1,745.2 | ₹1,791.55 | ₹1,546.9 | ₹1,600 | 19,810 | 16,275 |
| 21 Nov 2025 | ₹1,800 | ₹2,171.55 | ₹1,717 | ₹2,142.5 | 17,605 | 22,120 |
| 24 Nov 2025 | ₹2,020 | ₹2,271.25 | ₹1,706.4 | ₹2,249.85 | 15,995 | 15,820 |
| 25 Nov 2025 | ₹2,263.9 | ₹2,263.9 | ₹1,884.75 | ₹2,179.35 | 19,705 | 7,000 |