NIFTY BANK 61,300 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹112.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹112.9 | ₹112.9 | ₹74.7 | ₹83.45 | 5,390 | 4,095 |
| 29 Oct 2025 | ₹86.3 | ₹97.75 | ₹77.4 | ₹83.15 | 1,83,295 | 9,485 |
| 30 Oct 2025 | ₹73 | ₹79.6 | ₹60 | ₹60.1 | 51,135 | 13,510 |
| 31 Oct 2025 | ₹55 | ₹65.55 | ₹42.9 | ₹49.1 | 97,020 | 15,855 |
| 3 Nov 2025 | ₹48 | ₹58.35 | ₹44.15 | ₹54.95 | 88,060 | 17,675 |
| 4 Nov 2025 | ₹53 | ₹55.6 | ₹40.6 | ₹42.75 | 89,075 | 22,435 |
| 6 Nov 2025 | ₹42.9 | ₹44.35 | ₹28.45 | ₹29 | 65,170 | 17,080 |
| 7 Nov 2025 | ₹23.25 | ₹36.5 | ₹21.3 | ₹29.9 | 56,560 | 11,865 |
| 10 Nov 2025 | ₹32.25 | ₹35.25 | ₹24.25 | ₹24.7 | 38,395 | 16,835 |
| 11 Nov 2025 | ₹32 | ₹32 | ₹20.7 | ₹27.25 | 55,405 | 14,840 |
| 12 Nov 2025 | ₹29.5 | ₹29.55 | ₹21.25 | ₹23.6 | 72,870 | 17,640 |
| 13 Nov 2025 | ₹20.95 | ₹27.65 | ₹20.85 | ₹22.3 | 1,03,845 | 18,340 |
| 14 Nov 2025 | ₹26.95 | ₹27.35 | ₹18.15 | ₹20.15 | 67,480 | 17,675 |
| 17 Nov 2025 | ₹20.8 | ₹23.05 | ₹13.6 | ₹15.8 | 1,25,300 | 38,780 |
| 18 Nov 2025 | ₹14.4 | ₹15.5 | ₹8.9 | ₹9.7 | 2,43,215 | 61,180 |
| 19 Nov 2025 | ₹8.55 | ₹10.3 | ₹5.85 | ₹8.8 | 1,87,670 | 44,940 |
| 20 Nov 2025 | ₹8.8 | ₹9.95 | ₹6.1 | ₹6.4 | 3,14,440 | 57,750 |
| 21 Nov 2025 | ₹7.15 | ₹7.15 | ₹4.1 | ₹4.95 | 3,00,335 | 37,975 |
| 24 Nov 2025 | ₹4.75 | ₹5.7 | ₹2.4 | ₹3.05 | 3,55,880 | 27,230 |
| 25 Nov 2025 | ₹2.45 | ₹2.8 | ₹0.05 | ₹0.05 | 7,90,300 | 36,190 |