NIFTY BANK 49,100 PE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹19.9 and a low of ₹0.35. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹10.3 | ₹10.3 | ₹10.3 | ₹10.3 | 315 | 175 |
| 30 Oct 2025 | ₹10.6 | ₹13.9 | ₹8.25 | ₹8.25 | 4,445 | 980 |
| 31 Oct 2025 | ₹7.1 | ₹9.95 | ₹7.1 | ₹8.5 | 1,505 | 385 |
| 3 Nov 2025 | ₹10.2 | ₹10.2 | ₹7.35 | ₹8.35 | 3,255 | 1,155 |
| 4 Nov 2025 | ₹10 | ₹19.9 | ₹6.6 | ₹8 | 9,205 | 3,325 |
| 6 Nov 2025 | ₹7.35 | ₹8.2 | ₹6.65 | ₹6.8 | 3,185 | 2,730 |
| 7 Nov 2025 | ₹7.4 | ₹7.4 | ₹5.6 | ₹5.6 | 1,610 | 2,555 |
| 10 Nov 2025 | ₹6.45 | ₹7.3 | ₹5.55 | ₹6.55 | 490 | 2,520 |
| 11 Nov 2025 | ₹7.55 | ₹8.55 | ₹6.1 | ₹6.1 | 525 | 2,415 |
| 12 Nov 2025 | ₹6.25 | ₹8 | ₹6.25 | ₹8 | 350 | 2,415 |
| 13 Nov 2025 | ₹8.4 | ₹10.4 | ₹7.1 | ₹7.1 | 735 | 2,520 |
| 14 Nov 2025 | ₹7.5 | ₹7.8 | ₹5.05 | ₹6.15 | 350 | 2,590 |
| 17 Nov 2025 | ₹3.5 | ₹8.8 | ₹3.5 | ₹4.6 | 4,900 | 2,555 |
| 18 Nov 2025 | ₹4.95 | ₹4.95 | ₹3.2 | ₹3.2 | 1,085 | 3,080 |
| 19 Nov 2025 | ₹3.1 | ₹7.2 | ₹2.45 | ₹3.6 | 3,045 | 2,415 |
| 20 Nov 2025 | ₹6.65 | ₹6.65 | ₹2.25 | ₹2.55 | 2,135 | 2,590 |
| 21 Nov 2025 | ₹4.25 | ₹4.25 | ₹1.6 | ₹3.3 | 2,345 | 2,590 |
| 24 Nov 2025 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 140 | 3,640 |
| 25 Nov 2025 | ₹1 | ₹1.95 | ₹0.35 | ₹0.55 | 9,590 | 2,135 |