NIFTY BANK 61,900 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹82.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹82.45 | ₹82.45 | ₹47.85 | ₹55 | 12,250 | 2,940 |
| 30 Oct 2025 | ₹51.85 | ₹51.9 | ₹39.55 | ₹40 | 18,795 | 4,725 |
| 31 Oct 2025 | ₹40 | ₹43.2 | ₹30.05 | ₹32.15 | 21,525 | 4,270 |
| 3 Nov 2025 | ₹33.85 | ₹38.55 | ₹29 | ₹36.4 | 16,590 | 5,950 |
| 4 Nov 2025 | ₹37.85 | ₹37.85 | ₹26.25 | ₹32.15 | 43,435 | 19,180 |
| 6 Nov 2025 | ₹30 | ₹32.15 | ₹20.7 | ₹20.7 | 53,480 | 8,190 |
| 7 Nov 2025 | ₹16.65 | ₹22.7 | ₹16.65 | ₹19.55 | 32,795 | 13,020 |
| 10 Nov 2025 | ₹18.55 | ₹21.5 | ₹15.9 | ₹17.65 | 61,075 | 16,450 |
| 11 Nov 2025 | ₹16.05 | ₹19.2 | ₹12.9 | ₹16.6 | 19,775 | 15,890 |
| 12 Nov 2025 | ₹17.3 | ₹19 | ₹14.1 | ₹15.25 | 14,490 | 15,890 |
| 13 Nov 2025 | ₹15.45 | ₹17.8 | ₹13.75 | ₹16.4 | 31,815 | 11,165 |
| 14 Nov 2025 | ₹15.2 | ₹20 | ₹12.15 | ₹14.7 | 15,715 | 10,500 |
| 17 Nov 2025 | ₹13.1 | ₹13.95 | ₹9.6 | ₹9.8 | 60,340 | 14,385 |
| 18 Nov 2025 | ₹9.8 | ₹9.8 | ₹5.75 | ₹6.85 | 33,950 | 9,695 |
| 19 Nov 2025 | ₹6.5 | ₹6.5 | ₹4.35 | ₹5.05 | 38,290 | 11,095 |
| 20 Nov 2025 | ₹4.55 | ₹6.75 | ₹3.25 | ₹4.5 | 26,810 | 11,935 |
| 21 Nov 2025 | ₹4.2 | ₹4.6 | ₹3.15 | ₹3.8 | 2,15,110 | 37,975 |
| 24 Nov 2025 | ₹3.8 | ₹3.8 | ₹1.85 | ₹2.05 | 4,18,390 | 46,970 |
| 25 Nov 2025 | ₹1.7 | ₹3.55 | ₹0.05 | ₹0.05 | 5,28,080 | 77,595 |