NIFTY BANK 57,100 CE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,321.65 and a low of ₹824.4. Final close ₹1,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,352.4 | ₹1,681.7 | ₹1,352.4 | ₹1,657.65 | 1,680 | 7,350 |
| 28 Oct 2025 | ₹1,670 | ₹1,719.55 | ₹1,387.35 | ₹1,719.55 | 2,730 | 6,615 |
| 29 Oct 2025 | ₹1,670.2 | ₹1,920 | ₹1,670.2 | ₹1,880 | 2,905 | 6,265 |
| 30 Oct 2025 | ₹1,749.7 | ₹1,756.5 | ₹1,568.85 | ₹1,575 | 1,995 | 6,545 |
| 31 Oct 2025 | ₹1,499 | ₹1,657.5 | ₹1,314.05 | ₹1,386.8 | 3,045 | 7,875 |
| 3 Nov 2025 | ₹1,336.45 | ₹1,595 | ₹1,320 | ₹1,568.3 | 5,075 | 9,625 |
| 4 Nov 2025 | ₹1,400 | ₹1,400 | ₹1,300 | ₹1,327.3 | 3,150 | 9,135 |
| 6 Nov 2025 | ₹1,354.05 | ₹1,354.05 | ₹1,094.85 | ₹1,096 | 17,920 | 10,290 |
| 7 Nov 2025 | ₹950.05 | ₹1,393 | ₹824.4 | ₹1,350 | 2,46,540 | 23,765 |
| 10 Nov 2025 | ₹1,350 | ₹1,435 | ₹1,326.7 | ₹1,326.7 | 5,390 | 22,505 |
| 11 Nov 2025 | ₹1,351 | ₹1,458 | ₹1,060.3 | ₹1,458 | 18,515 | 17,430 |
| 12 Nov 2025 | ₹1,570.5 | ₹1,674 | ₹1,535.35 | ₹1,537.1 | 4,445 | 15,820 |
| 13 Nov 2025 | ₹1,471.1 | ₹1,778.95 | ₹1,447.2 | ₹1,559.9 | 5,985 | 15,715 |
| 14 Nov 2025 | ₹1,520.2 | ₹1,677.25 | ₹1,450.8 | ₹1,677.25 | 4,340 | 15,260 |
| 17 Nov 2025 | ₹1,739 | ₹2,005.95 | ₹1,739 | ₹1,989.3 | 4,305 | 11,795 |
| 18 Nov 2025 | ₹2,039 | ₹2,043.95 | ₹2,015.9 | ₹2,038.6 | 245 | 11,620 |
| 19 Nov 2025 | ₹1,801.85 | ₹2,144.5 | ₹1,728 | ₹2,144.5 | 700 | 11,340 |
| 20 Nov 2025 | ₹2,144.5 | ₹2,321.65 | ₹2,135 | ₹2,321.65 | 385 | 11,165 |
| 21 Nov 2025 | ₹1,966.8 | ₹1,966.8 | ₹1,750 | ₹1,750 | 280 | 11,025 |
| 25 Nov 2025 | ₹1,750 | ₹2,000 | ₹1,659.3 | ₹1,725 | 1,435 | 10,815 |