NIFTY BANK 66,000 CE traded across 18 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹10 | ₹11 | ₹8 | ₹8.6 | 43,015 | 16,135 |
| 31 Oct 2025 | ₹9.55 | ₹9.55 | ₹7.3 | ₹7.5 | 51,135 | 26,845 |
| 3 Nov 2025 | ₹11 | ₹11 | ₹6.4 | ₹9.15 | 1,88,125 | 59,675 |
| 4 Nov 2025 | ₹9.5 | ₹9.5 | ₹7.65 | ₹8.2 | 1,42,030 | 1,22,465 |
| 6 Nov 2025 | ₹8.3 | ₹8.3 | ₹4.95 | ₹5.35 | 1,40,490 | 1,28,800 |
| 7 Nov 2025 | ₹5.85 | ₹5.85 | ₹4.1 | ₹4.2 | 7,07,350 | 1,28,240 |
| 10 Nov 2025 | ₹4.35 | ₹5.7 | ₹4.15 | ₹4.7 | 5,22,655 | 1,58,970 |
| 11 Nov 2025 | ₹5.3 | ₹6.25 | ₹4.45 | ₹4.95 | 1,88,825 | 2,25,400 |
| 12 Nov 2025 | ₹5.4 | ₹6.35 | ₹4.1 | ₹4.15 | 2,57,460 | 3,01,980 |
| 13 Nov 2025 | ₹4.1 | ₹4.35 | ₹3.7 | ₹3.75 | 6,99,720 | 3,39,570 |
| 14 Nov 2025 | ₹3.65 | ₹3.75 | ₹3.3 | ₹3.7 | 3,26,795 | 3,50,735 |
| 17 Nov 2025 | ₹3.7 | ₹3.7 | ₹2.35 | ₹2.55 | 2,96,170 | 4,39,705 |
| 18 Nov 2025 | ₹2.4 | ₹2.85 | ₹2.15 | ₹2.5 | 10,73,765 | 5,33,855 |
| 19 Nov 2025 | ₹2.85 | ₹2.9 | ₹2.15 | ₹2.35 | 2,69,325 | 5,71,410 |
| 20 Nov 2025 | ₹2.35 | ₹3.15 | ₹1.6 | ₹1.7 | 2,67,015 | 5,70,325 |
| 21 Nov 2025 | ₹1.7 | ₹2.45 | ₹1.35 | ₹1.65 | 2,95,470 | 5,36,270 |
| 24 Nov 2025 | ₹1.4 | ₹1.75 | ₹1 | ₹1.75 | 1,63,870 | 4,56,015 |
| 25 Nov 2025 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 4,01,100 | 4,25,915 |