NIFTY BANK 55,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹105.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹105.7 | ₹105.7 | ₹67.1 | ₹67.1 | 2,870 | 3,500 |
| 28 Oct 2025 | ₹90 | ₹100.75 | ₹72 | ₹74.4 | 13,825 | 9,555 |
| 29 Oct 2025 | ₹70.55 | ₹81.45 | ₹60.7 | ₹61.95 | 43,085 | 13,510 |
| 30 Oct 2025 | ₹60.45 | ₹73.95 | ₹60.4 | ₹64.9 | 24,080 | 13,650 |
| 31 Oct 2025 | ₹68.1 | ₹78.25 | ₹54.65 | ₹65.7 | 45,465 | 13,930 |
| 3 Nov 2025 | ₹67.1 | ₹73 | ₹55.1 | ₹59.65 | 37,555 | 18,410 |
| 4 Nov 2025 | ₹59.6 | ₹67.05 | ₹56.85 | ₹64 | 43,995 | 16,905 |
| 6 Nov 2025 | ₹64 | ₹67.3 | ₹51.7 | ₹54 | 56,735 | 20,650 |
| 7 Nov 2025 | ₹61.5 | ₹80.4 | ₹39.7 | ₹44.05 | 1,35,905 | 24,220 |
| 10 Nov 2025 | ₹43.05 | ₹43.05 | ₹33.7 | ₹38.5 | 54,250 | 38,255 |
| 11 Nov 2025 | ₹37.9 | ₹53.35 | ₹33.65 | ₹35.45 | 1,29,430 | 87,290 |
| 12 Nov 2025 | ₹32.75 | ₹32.75 | ₹25.35 | ₹30.25 | 1,38,390 | 31,395 |
| 13 Nov 2025 | ₹30.35 | ₹39.75 | ₹25.2 | ₹39.75 | 1,02,795 | 22,715 |
| 14 Nov 2025 | ₹28.2 | ₹33.45 | ₹18.9 | ₹20.4 | 49,630 | 28,630 |
| 17 Nov 2025 | ₹16.65 | ₹17.4 | ₹12.8 | ₹14.85 | 68,320 | 24,395 |
| 18 Nov 2025 | ₹9.1 | ₹12.75 | ₹8 | ₹8.25 | 96,110 | 16,695 |
| 19 Nov 2025 | ₹6.1 | ₹8.35 | ₹5.55 | ₹7.8 | 99,365 | 18,445 |
| 20 Nov 2025 | ₹4.35 | ₹15.9 | ₹4.35 | ₹6.6 | 62,090 | 13,860 |
| 21 Nov 2025 | ₹3.5 | ₹5.85 | ₹3.5 | ₹5.2 | 56,805 | 11,795 |
| 24 Nov 2025 | ₹2.5 | ₹3.95 | ₹2.45 | ₹3.05 | 38,535 | 15,295 |
| 25 Nov 2025 | ₹1.6 | ₹2.75 | ₹0.05 | ₹0.2 | 4,13,105 | 1,42,380 |