NIFTY BANK 56,300 CE traded across 18 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,956.8 and a low of ₹1,416.4. Final close ₹2,708.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,250 | ₹2,311 | ₹2,250 | ₹2,311 | 700 | 3,290 |
| 28 Oct 2025 | ₹2,400 | ₹2,400 | ₹1,978.35 | ₹2,202 | 1,470 | 3,395 |
| 29 Oct 2025 | ₹2,423.2 | ₹2,423.2 | ₹2,423.2 | ₹2,423.2 | 70 | 3,360 |
| 30 Oct 2025 | ₹2,284.95 | ₹2,284.95 | ₹2,284.95 | ₹2,284.95 | 35 | 3,360 |
| 3 Nov 2025 | ₹2,003 | ₹2,174.8 | ₹2,003 | ₹2,174.8 | 630 | 3,045 |
| 4 Nov 2025 | ₹2,010 | ₹2,111.85 | ₹1,976.65 | ₹1,976.65 | 1,715 | 2,975 |
| 6 Nov 2025 | ₹1,870.05 | ₹1,870.05 | ₹1,743.05 | ₹1,841.55 | 350 | 2,940 |
| 7 Nov 2025 | ₹1,486.6 | ₹2,066.05 | ₹1,416.4 | ₹2,002.15 | 2,590 | 2,520 |
| 10 Nov 2025 | ₹2,127.1 | ₹2,127.1 | ₹2,020 | ₹2,059.1 | 490 | 2,555 |
| 11 Nov 2025 | ₹1,826.8 | ₹2,099 | ₹1,826.8 | ₹2,099 | 105 | 2,485 |
| 12 Nov 2025 | ₹2,320 | ₹2,320 | ₹2,288.75 | ₹2,288.75 | 70 | 2,415 |
| 13 Nov 2025 | ₹2,500 | ₹2,510.85 | ₹2,430 | ₹2,430 | 455 | 2,135 |
| 14 Nov 2025 | ₹2,280 | ₹2,310.9 | ₹2,270 | ₹2,270 | 105 | 2,135 |
| 17 Nov 2025 | ₹2,705 | ₹2,705 | ₹2,703 | ₹2,703 | 70 | 2,135 |
| 18 Nov 2025 | ₹2,655.05 | ₹2,742.65 | ₹2,655 | ₹2,742.65 | 105 | 2,135 |
| 21 Nov 2025 | ₹2,750 | ₹2,750 | ₹2,686.85 | ₹2,703.55 | 175 | 2,065 |
| 24 Nov 2025 | ₹2,865.25 | ₹2,956.8 | ₹2,620 | ₹2,620 | 700 | 1,995 |
| 25 Nov 2025 | ₹2,678.5 | ₹2,708.2 | ₹2,517.15 | ₹2,708.2 | 525 | 1,610 |