NIFTY BANK 50,400 PE — 25 Nov 2025 Expiry History
NIFTY BANK 50,400 PE traded across 4 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹4.4 | ₹8 | ₹4.4 | ₹5.35 | 385 | 280 |
| 18 Nov 2025 | ₹6 | ₹6 | ₹3.75 | ₹3.75 | 1,855 | 420 |
| 19 Nov 2025 | ₹2.3 | ₹5.9 | ₹2.3 | ₹3.4 | 490 | 385 |
| 25 Nov 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,185 | 630 |