NIFTY BANK 58,700 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹850 and a low of ₹55.8. Final close ₹120.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹459.1 | ₹663.75 | ₹450.3 | ₹653.3 | 66,710 | 33,215 |
| 28 Oct 2025 | ₹622 | ₹737.85 | ₹505.05 | ₹660 | 1,32,230 | 41,335 |
| 29 Oct 2025 | ₹700 | ₹789.85 | ₹633 | ₹771 | 11,46,950 | 1,32,720 |
| 30 Oct 2025 | ₹670 | ₹715 | ₹548.35 | ₹577.05 | 7,81,445 | 1,08,290 |
| 31 Oct 2025 | ₹580 | ₹649.95 | ₹434.85 | ₹472.65 | 8,53,370 | 1,08,045 |
| 3 Nov 2025 | ₹467.9 | ₹586.85 | ₹434.15 | ₹559.05 | 8,69,750 | 1,17,215 |
| 4 Nov 2025 | ₹508 | ₹542.8 | ₹402.45 | ₹413.1 | 4,85,240 | 1,24,355 |
| 6 Nov 2025 | ₹432.95 | ₹439.8 | ₹290 | ₹292.9 | 4,51,570 | 1,40,000 |
| 7 Nov 2025 | ₹247.6 | ₹415.9 | ₹198 | ₹373.45 | 8,31,810 | 1,27,190 |
| 10 Nov 2025 | ₹373.45 | ₹419.7 | ₹340.25 | ₹343.85 | 6,82,605 | 1,60,720 |
| 11 Nov 2025 | ₹350 | ₹401 | ₹249.3 | ₹401 | 7,29,855 | 1,73,915 |
| 12 Nov 2025 | ₹488.45 | ₹499 | ₹394.2 | ₹402.6 | 15,94,215 | 1,99,605 |
| 13 Nov 2025 | ₹402.6 | ₹542.8 | ₹350 | ₹420.3 | 25,42,715 | 2,41,115 |
| 14 Nov 2025 | ₹300.35 | ₹480 | ₹300.35 | ₹453.95 | 20,07,005 | 2,58,090 |
| 17 Nov 2025 | ₹477 | ₹656.25 | ₹445.05 | ₹623.2 | 23,05,870 | 1,94,425 |
| 18 Nov 2025 | ₹613.95 | ₹660.2 | ₹506.8 | ₹534.95 | 10,11,115 | 1,73,810 |
| 19 Nov 2025 | ₹553.95 | ₹712.5 | ₹400.5 | ₹703.2 | 36,98,205 | 1,48,505 |
| 20 Nov 2025 | ₹725 | ₹850 | ₹646 | ₹779.7 | 3,66,345 | 1,10,775 |
| 21 Nov 2025 | ₹644 | ₹679.95 | ₹329.75 | ₹346.4 | 15,43,605 | 1,71,780 |
| 24 Nov 2025 | ₹399.05 | ₹639 | ₹186.6 | ₹204.3 | 29,90,960 | 2,54,240 |
| 25 Nov 2025 | ₹279.95 | ₹464.4 | ₹55.8 | ₹120.15 | 2,99,72,460 | 3,10,205 |