NIFTY BANK 63,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹23.1 | ₹25.1 | ₹17.65 | ₹17.65 | 9,415 | 5,425 |
| 28 Oct 2025 | ₹24.95 | ₹35.5 | ₹21.1 | ₹23 | 1,42,625 | 38,535 |
| 29 Oct 2025 | ₹24.15 | ₹24.15 | ₹16.85 | ₹19.2 | 2,84,585 | 69,125 |
| 30 Oct 2025 | ₹19.45 | ₹19.5 | ₹16.75 | ₹17.75 | 4,28,575 | 76,230 |
| 31 Oct 2025 | ₹17.85 | ₹18.1 | ₹14.25 | ₹15 | 1,64,780 | 63,385 |
| 3 Nov 2025 | ₹15.1 | ₹16.95 | ₹11.75 | ₹15.75 | 1,17,635 | 65,940 |
| 4 Nov 2025 | ₹15.8 | ₹17.15 | ₹13.25 | ₹13.5 | 95,375 | 58,240 |
| 6 Nov 2025 | ₹11.05 | ₹14.15 | ₹10.55 | ₹10.55 | 91,805 | 57,505 |
| 7 Nov 2025 | ₹11.25 | ₹11.25 | ₹9.15 | ₹9.5 | 92,505 | 56,385 |
| 10 Nov 2025 | ₹9.9 | ₹9.9 | ₹7.9 | ₹8.2 | 58,765 | 50,435 |
| 11 Nov 2025 | ₹6.75 | ₹10.9 | ₹6.75 | ₹8 | 80,430 | 54,075 |
| 12 Nov 2025 | ₹10.45 | ₹10.45 | ₹5.7 | ₹7.2 | 49,385 | 53,935 |
| 13 Nov 2025 | ₹6.45 | ₹7.85 | ₹6.15 | ₹6.35 | 1,86,480 | 1,25,930 |
| 14 Nov 2025 | ₹6 | ₹9.5 | ₹5.25 | ₹8.9 | 2,86,405 | 85,960 |
| 17 Nov 2025 | ₹9.6 | ₹9.6 | ₹4.9 | ₹5.5 | 1,92,010 | 1,07,940 |
| 18 Nov 2025 | ₹5.05 | ₹5.05 | ₹3.65 | ₹3.85 | 1,59,250 | 70,070 |
| 19 Nov 2025 | ₹4 | ₹4.45 | ₹2.4 | ₹2.75 | 4,88,845 | 1,54,665 |
| 20 Nov 2025 | ₹2.55 | ₹4.55 | ₹2.1 | ₹2.2 | 1,70,660 | 1,55,680 |
| 21 Nov 2025 | ₹2.4 | ₹2.85 | ₹1.8 | ₹2.35 | 3,63,510 | 1,41,400 |
| 24 Nov 2025 | ₹1.6 | ₹2.85 | ₹1.15 | ₹2.4 | 3,13,985 | 1,11,545 |
| 25 Nov 2025 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.2 | 7,46,410 | 59,465 |