NIFTY BANK 47,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹12.1 | ₹13 | ₹11.65 | ₹11.8 | 9,870 | 14,735 |
| 28 Oct 2025 | ₹10.55 | ₹14.9 | ₹9.25 | ₹10.15 | 15,645 | 22,610 |
| 29 Oct 2025 | ₹10.65 | ₹10.7 | ₹7.05 | ₹7.05 | 59,430 | 38,500 |
| 30 Oct 2025 | ₹7.7 | ₹8.1 | ₹7.05 | ₹7.3 | 12,950 | 36,575 |
| 31 Oct 2025 | ₹7.45 | ₹8.7 | ₹7.1 | ₹7.8 | 16,380 | 39,270 |
| 3 Nov 2025 | ₹7.65 | ₹7.75 | ₹6.75 | ₹6.8 | 7,315 | 38,290 |
| 4 Nov 2025 | ₹7.25 | ₹9.3 | ₹6.7 | ₹7.2 | 19,565 | 38,605 |
| 6 Nov 2025 | ₹7.95 | ₹7.95 | ₹6.5 | ₹6.5 | 11,970 | 42,280 |
| 7 Nov 2025 | ₹6.55 | ₹7 | ₹5.75 | ₹6.5 | 6,895 | 43,085 |
| 10 Nov 2025 | ₹5.75 | ₹6.8 | ₹5.25 | ₹5.65 | 12,460 | 43,190 |
| 11 Nov 2025 | ₹6.05 | ₹7.3 | ₹5.8 | ₹6.6 | 23,065 | 47,810 |
| 12 Nov 2025 | ₹6.25 | ₹6.95 | ₹5 | ₹6.95 | 49,245 | 57,155 |
| 13 Nov 2025 | ₹5.25 | ₹6.8 | ₹4.95 | ₹5 | 66,955 | 58,835 |
| 14 Nov 2025 | ₹5.05 | ₹6.75 | ₹3.6 | ₹3.6 | 25,970 | 60,655 |
| 17 Nov 2025 | ₹3.3 | ₹4.7 | ₹1.55 | ₹3.35 | 42,000 | 59,150 |
| 18 Nov 2025 | ₹2.35 | ₹3.85 | ₹1.85 | ₹2 | 43,785 | 61,775 |
| 19 Nov 2025 | ₹2.5 | ₹2.65 | ₹1.6 | ₹1.65 | 42,000 | 58,590 |
| 20 Nov 2025 | ₹1.15 | ₹2.6 | ₹1.15 | ₹1.4 | 41,545 | 50,120 |
| 21 Nov 2025 | ₹1.15 | ₹2 | ₹1.1 | ₹2 | 43,225 | 40,180 |
| 24 Nov 2025 | ₹1.7 | ₹1.95 | ₹0.8 | ₹1.25 | 18,900 | 39,795 |
| 25 Nov 2025 | ₹1.05 | ₹2.9 | ₹0.05 | ₹0.05 | 1,09,795 | 25,480 |