NIFTY BANK 61,400 PE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,193.2 and a low of ₹2,472.25. Final close ₹2,472.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,016.4 | ₹3,025.7 | ₹3,016.4 | ₹3,025.7 | 105 | 105 |
| 28 Oct 2025 | ₹3,193.2 | ₹3,193.2 | ₹2,964.2 | ₹2,964.2 | 105 | 175 |
| 25 Nov 2025 | ₹2,472.25 | ₹2,472.25 | ₹2,472.25 | ₹2,472.25 | 35 | 245 |