NIFTY BANK 61,400 PE — 25 Nov 2025 Expiry History

NIFTY BANK 61,400 PE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,193.2 and a low of ₹2,472.25. Final close ₹2,472.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2025₹3,016.4₹3,025.7₹3,016.4₹3,025.7105105
28 Oct 2025₹3,193.2₹3,193.2₹2,964.2₹2,964.2105175
25 Nov 2025₹2,472.25₹2,472.25₹2,472.25₹2,472.2535245