NIFTY BANK 47,000 CE — 25 Nov 2025 Expiry History
NIFTY BANK 47,000 CE traded across 2 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹11,850 and a low of ₹11,600. Final close ₹11,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹11,600 | ₹11,600 | ₹11,600 | ₹11,600 | 35 | 0 |
| 25 Nov 2025 | ₹11,850 | ₹11,850 | ₹11,850 | ₹11,850 | 35 | 35 |