NIFTY BANK 49,400 PE traded across 16 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹18.4 and a low of ₹0.5. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹18.4 | ₹18.4 | ₹12.1 | ₹12.1 | 210 | 210 |
| 30 Oct 2025 | ₹13.1 | ₹13.1 | ₹10.65 | ₹10.65 | 245 | 245 |
| 31 Oct 2025 | ₹10.65 | ₹11.15 | ₹7.8 | ₹9.3 | 1,645 | 490 |
| 3 Nov 2025 | ₹9.3 | ₹9.3 | ₹7.65 | ₹8.4 | 210 | 560 |
| 4 Nov 2025 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 245 | 490 |
| 6 Nov 2025 | ₹8.95 | ₹8.95 | ₹5.45 | ₹5.65 | 700 | 350 |
| 7 Nov 2025 | ₹6.7 | ₹8.2 | ₹5.6 | ₹5.6 | 3,010 | 595 |
| 10 Nov 2025 | ₹7.6 | ₹8.8 | ₹5.6 | ₹7.35 | 4,725 | 2,905 |
| 11 Nov 2025 | ₹8.75 | ₹8.75 | ₹7.5 | ₹8 | 1,960 | 2,870 |
| 12 Nov 2025 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 35 | 2,870 |
| 14 Nov 2025 | ₹7.65 | ₹9.25 | ₹5.2 | ₹6.5 | 4,515 | 3,220 |
| 17 Nov 2025 | ₹4.1 | ₹7.35 | ₹2.35 | ₹5.35 | 10,920 | 3,360 |
| 18 Nov 2025 | ₹3.15 | ₹4.85 | ₹3.15 | ₹4.7 | 455 | 3,150 |
| 19 Nov 2025 | ₹3.8 | ₹4.9 | ₹3.8 | ₹4.9 | 175 | 2,975 |
| 24 Nov 2025 | ₹0.6 | ₹1.8 | ₹0.6 | ₹1.8 | 1,260 | 3,150 |
| 25 Nov 2025 | ₹1 | ₹2.75 | ₹0.5 | ₹0.8 | 13,720 | 1,575 |