NIFTY BANK 61,100 PE traded across 3 sessions from 27 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,742.35 and a low of ₹1,677.45. Final close ₹1,677.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,736.55 | ₹2,736.8 | ₹2,736.55 | ₹2,736.8 | 70 | 105 |
| 28 Oct 2025 | ₹2,742.35 | ₹2,742.35 | ₹2,742.35 | ₹2,742.35 | 35 | 175 |
| 20 Nov 2025 | ₹1,684.45 | ₹1,684.45 | ₹1,677.45 | ₹1,677.45 | 70 | 245 |