NIFTY BANK 59,100 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹587.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹330 | ₹488.85 | ₹319.25 | ₹482 | 26,775 | 19,005 |
| 28 Oct 2025 | ₹452.75 | ₹543.3 | ₹382.05 | ₹484.7 | 1,06,540 | 33,145 |
| 29 Oct 2025 | ₹533.2 | ₹587.85 | ₹468.25 | ₹574.7 | 4,62,840 | 45,605 |
| 30 Oct 2025 | ₹567.6 | ₹567.6 | ₹416.8 | ₹423 | 2,93,510 | 58,800 |
| 31 Oct 2025 | ₹412.95 | ₹473.9 | ₹307.05 | ₹337.85 | 4,02,990 | 73,780 |
| 3 Nov 2025 | ₹325.95 | ₹422.3 | ₹308.9 | ₹402 | 4,08,660 | 89,705 |
| 4 Nov 2025 | ₹362.95 | ₹385.6 | ₹279.1 | ₹288.6 | 3,17,030 | 87,815 |
| 6 Nov 2025 | ₹279.9 | ₹308.95 | ₹195.6 | ₹200.9 | 3,23,785 | 95,270 |
| 7 Nov 2025 | ₹157.8 | ₹278 | ₹130.55 | ₹245 | 4,76,070 | 91,805 |
| 10 Nov 2025 | ₹250 | ₹277.5 | ₹217.6 | ₹221.5 | 3,92,385 | 1,09,585 |
| 11 Nov 2025 | ₹235 | ₹264.65 | ₹160 | ₹262.05 | 5,14,150 | 1,11,615 |
| 12 Nov 2025 | ₹275.05 | ₹329.7 | ₹247.4 | ₹253.25 | 7,18,025 | 1,14,800 |
| 13 Nov 2025 | ₹244 | ₹350.3 | ₹218.15 | ₹267.65 | 8,38,110 | 1,46,475 |
| 14 Nov 2025 | ₹241.1 | ₹307.7 | ₹204 | ₹278.85 | 7,76,545 | 1,30,585 |
| 17 Nov 2025 | ₹285 | ₹421 | ₹269.9 | ₹390.05 | 18,87,305 | 2,00,550 |
| 18 Nov 2025 | ₹349.9 | ₹418 | ₹310 | ₹319.85 | 35,54,005 | 2,85,705 |
| 19 Nov 2025 | ₹322.5 | ₹440 | ₹217.05 | ₹432.75 | 51,21,725 | 3,35,545 |
| 20 Nov 2025 | ₹432 | ₹530 | ₹371.2 | ₹472 | 37,14,340 | 2,12,135 |
| 21 Nov 2025 | ₹360 | ₹390 | ₹143 | ₹152.7 | 1,36,62,845 | 6,08,335 |
| 24 Nov 2025 | ₹165.05 | ₹313 | ₹55.3 | ₹64.85 | 2,14,25,845 | 5,92,620 |
| 25 Nov 2025 | ₹109 | ₹136.8 | ₹0.05 | ₹0.15 | 15,40,29,190 | 10,21,335 |