NIFTY BANK 51,800 PE — 25 Nov 2025 Expiry History
NIFTY BANK 51,800 PE traded across 5 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹5.95 | ₹7.8 | ₹4.75 | ₹7.05 | 5,075 | 280 |
| 18 Nov 2025 | ₹5.4 | ₹7.9 | ₹3.8 | ₹4.75 | 1,890 | 315 |
| 21 Nov 2025 | ₹2.9 | ₹3 | ₹1.9 | ₹2.8 | 4,025 | 980 |
| 24 Nov 2025 | ₹1.05 | ₹1.3 | ₹1.05 | ₹1.3 | 70 | 875 |
| 25 Nov 2025 | ₹0.9 | ₹2 | ₹0.05 | ₹0.15 | 8,610 | 2,975 |