NIFTY BANK 64,200 CE — 25 Nov 2025 Expiry History
NIFTY BANK 64,200 CE traded across 3 sessions from 20 Nov 2025 to 25 Nov 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹7.55 | ₹7.6 | ₹1.35 | ₹1.9 | 1,540 | 350 |
| 24 Nov 2025 | ₹1.95 | ₹5.2 | ₹1.1 | ₹1.3 | 14,840 | 1,015 |
| 25 Nov 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.35 | 81,830 | 5,810 |