NIFTY BANK 57,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,477.95 and a low of ₹888. Final close ₹1,824.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,425 | ₹1,799.95 | ₹1,420 | ₹1,799.95 | 2,72,755 | 11,04,495 |
| 28 Oct 2025 | ₹1,681.8 | ₹1,845.1 | ₹1,440.05 | ₹1,749.9 | 3,44,785 | 10,92,210 |
| 29 Oct 2025 | ₹1,750 | ₹2,003.55 | ₹1,723.5 | ₹1,967.95 | 1,56,905 | 10,91,195 |
| 30 Oct 2025 | ₹1,830.1 | ₹1,878.45 | ₹1,630 | ₹1,652.2 | 1,18,965 | 10,89,585 |
| 31 Oct 2025 | ₹1,601 | ₹1,780 | ₹1,376.6 | ₹1,458.1 | 2,14,235 | 10,79,085 |
| 3 Nov 2025 | ₹1,411.9 | ₹1,697.4 | ₹1,384.75 | ₹1,647.5 | 1,71,710 | 10,43,140 |
| 4 Nov 2025 | ₹1,599 | ₹1,612.4 | ₹1,368.7 | ₹1,374.75 | 2,25,435 | 9,80,910 |
| 6 Nov 2025 | ₹1,304 | ₹1,443.65 | ₹1,165.05 | ₹1,173.75 | 5,00,185 | 8,48,785 |
| 7 Nov 2025 | ₹1,050.05 | ₹1,490 | ₹888 | ₹1,428.4 | 16,14,550 | 5,56,325 |
| 10 Nov 2025 | ₹1,499.95 | ₹1,540.6 | ₹1,380 | ₹1,420.5 | 1,50,325 | 5,74,630 |
| 11 Nov 2025 | ₹1,440.6 | ₹1,551.9 | ₹1,140 | ₹1,549.95 | 2,59,525 | 5,41,415 |
| 12 Nov 2025 | ₹1,684 | ₹1,784.7 | ₹1,585 | ₹1,619.15 | 1,23,375 | 5,31,335 |
| 13 Nov 2025 | ₹1,600 | ₹1,864.05 | ₹1,502.8 | ₹1,646.85 | 1,37,480 | 4,95,495 |
| 14 Nov 2025 | ₹1,597.15 | ₹1,769.45 | ₹1,499.9 | ₹1,765 | 1,13,085 | 4,82,265 |
| 17 Nov 2025 | ₹1,780 | ₹2,105 | ₹1,780 | ₹2,096.2 | 79,905 | 4,89,580 |
| 18 Nov 2025 | ₹1,997.7 | ₹2,160.5 | ₹1,950 | ₹1,984.45 | 41,545 | 4,67,215 |
| 19 Nov 2025 | ₹1,980.15 | ₹2,277.05 | ₹1,801.5 | ₹2,272.6 | 57,435 | 4,41,105 |
| 20 Nov 2025 | ₹2,281.45 | ₹2,477.95 | ₹2,230.3 | ₹2,421.95 | 38,640 | 4,35,155 |
| 21 Nov 2025 | ₹2,250 | ₹2,300 | ₹1,850.55 | ₹1,883.3 | 70,175 | 4,28,995 |
| 24 Nov 2025 | ₹1,970.35 | ₹2,304.25 | ₹1,716.5 | ₹1,760.05 | 75,705 | 3,82,935 |
| 25 Nov 2025 | ₹1,900 | ₹2,160.5 | ₹1,750 | ₹1,824 | 1,04,860 | 3,52,870 |