NIFTY BANK 54,700 CE traded across 8 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹4,680 and a low of ₹3,351.2. Final close ₹4,200.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,724 | ₹3,727.4 | ₹3,724 | ₹3,727.4 | 70 | 2,030 |
| 28 Oct 2025 | ₹3,570 | ₹3,674.8 | ₹3,570 | ₹3,674.8 | 175 | 1,995 |
| 7 Nov 2025 | ₹3,351.2 | ₹3,500 | ₹3,351.2 | ₹3,500 | 105 | 1,960 |
| 10 Nov 2025 | ₹3,500 | ₹3,553.4 | ₹3,500 | ₹3,553.4 | 70 | 1,960 |
| 13 Nov 2025 | ₹4,013.35 | ₹4,013.35 | ₹4,013.35 | ₹4,013.35 | 35 | 1,960 |
| 20 Nov 2025 | ₹4,680 | ₹4,680 | ₹4,680 | ₹4,680 | 35 | 1,960 |
| 24 Nov 2025 | ₹4,412.65 | ₹4,412.65 | ₹4,412.65 | ₹4,412.65 | 35 | 1,925 |
| 25 Nov 2025 | ₹4,200.1 | ₹4,200.1 | ₹4,200 | ₹4,200.1 | 1,820 | 840 |