NIFTY BANK 55,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹135.85 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹132 | ₹135.85 | ₹87 | ₹92.5 | 2,44,300 | 1,97,610 |
| 28 Oct 2025 | ₹96 | ₹125.75 | ₹90 | ₹92.75 | 5,29,865 | 1,91,730 |
| 29 Oct 2025 | ₹85 | ₹102.6 | ₹75.85 | ₹77.65 | 5,59,125 | 2,41,150 |
| 30 Oct 2025 | ₹80.05 | ₹93.5 | ₹77.4 | ₹86.4 | 4,08,590 | 2,52,210 |
| 31 Oct 2025 | ₹89.35 | ₹103.65 | ₹71 | ₹87.55 | 5,09,530 | 2,69,045 |
| 3 Nov 2025 | ₹83.15 | ₹96.55 | ₹70.7 | ₹75.55 | 5,17,545 | 3,16,470 |
| 4 Nov 2025 | ₹78.95 | ₹89 | ₹70.05 | ₹83.05 | 6,26,780 | 3,11,605 |
| 6 Nov 2025 | ₹80.7 | ₹89.85 | ₹68.55 | ₹74.6 | 5,69,730 | 3,46,185 |
| 7 Nov 2025 | ₹81.1 | ₹111.2 | ₹52.65 | ₹57 | 13,09,105 | 4,39,670 |
| 10 Nov 2025 | ₹56.4 | ₹58.25 | ₹44.05 | ₹53.25 | 8,79,445 | 4,34,735 |
| 11 Nov 2025 | ₹50.05 | ₹70.3 | ₹43.05 | ₹44.8 | 8,62,120 | 3,99,735 |
| 12 Nov 2025 | ₹40 | ₹40 | ₹31 | ₹38.5 | 6,66,890 | 3,85,245 |
| 13 Nov 2025 | ₹38.5 | ₹42 | ₹32.15 | ₹39.35 | 9,04,715 | 3,59,030 |
| 14 Nov 2025 | ₹42.05 | ₹43.3 | ₹23.45 | ₹24.4 | 9,27,990 | 3,10,870 |
| 17 Nov 2025 | ₹23.45 | ₹23.45 | ₹15 | ₹16.4 | 13,23,035 | 5,87,965 |
| 18 Nov 2025 | ₹16.3 | ₹16.4 | ₹8.9 | ₹9.7 | 13,09,910 | 7,13,055 |
| 19 Nov 2025 | ₹8.55 | ₹9.75 | ₹5.95 | ₹7.9 | 16,52,945 | 4,08,100 |
| 20 Nov 2025 | ₹7.85 | ₹8.75 | ₹5.65 | ₹6.6 | 17,79,505 | 3,20,145 |
| 21 Nov 2025 | ₹6.65 | ₹6.85 | ₹4.6 | ₹5.65 | 17,56,580 | 2,99,915 |
| 24 Nov 2025 | ₹4.1 | ₹4.4 | ₹2.7 | ₹4.3 | 12,45,755 | 2,07,025 |
| 25 Nov 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.6 | 15,28,695 | 1,70,765 |