NIFTY BANK 54,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹82.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹82.85 | ₹82.85 | ₹60.15 | ₹63.1 | 5,530 | 12,075 |
| 28 Oct 2025 | ₹67.95 | ₹80 | ₹58.65 | ₹59.15 | 16,555 | 16,380 |
| 29 Oct 2025 | ₹64.15 | ₹66.3 | ₹45 | ₹50.35 | 63,385 | 18,445 |
| 30 Oct 2025 | ₹51.4 | ₹59.1 | ₹49 | ₹49 | 23,800 | 15,960 |
| 31 Oct 2025 | ₹65.85 | ₹65.9 | ₹43.25 | ₹50 | 49,175 | 18,200 |
| 3 Nov 2025 | ₹46.15 | ₹56.65 | ₹44.1 | ₹47.65 | 98,000 | 44,555 |
| 4 Nov 2025 | ₹45 | ₹54.9 | ₹43.7 | ₹47.9 | 96,215 | 17,150 |
| 6 Nov 2025 | ₹47 | ₹50.95 | ₹38.3 | ₹39.75 | 66,010 | 29,890 |
| 7 Nov 2025 | ₹39.4 | ₹56.7 | ₹29.7 | ₹32.85 | 1,93,375 | 27,125 |
| 10 Nov 2025 | ₹28 | ₹31.6 | ₹25.3 | ₹29.8 | 40,670 | 28,350 |
| 11 Nov 2025 | ₹25.35 | ₹40 | ₹25.35 | ₹26.8 | 38,920 | 28,245 |
| 12 Nov 2025 | ₹26.65 | ₹26.65 | ₹19.9 | ₹24.5 | 29,575 | 29,820 |
| 13 Nov 2025 | ₹23.95 | ₹30.25 | ₹19.65 | ₹26.6 | 76,720 | 34,405 |
| 14 Nov 2025 | ₹25 | ₹25 | ₹14.5 | ₹15.6 | 37,485 | 22,015 |
| 17 Nov 2025 | ₹16.85 | ₹16.85 | ₹10.9 | ₹12.2 | 31,675 | 17,150 |
| 18 Nov 2025 | ₹12.2 | ₹12.2 | ₹7.1 | ₹7.4 | 15,225 | 19,425 |
| 19 Nov 2025 | ₹6.05 | ₹14.2 | ₹5.1 | ₹7 | 18,865 | 17,745 |
| 20 Nov 2025 | ₹6.85 | ₹7.9 | ₹4.8 | ₹6.05 | 31,885 | 14,000 |
| 21 Nov 2025 | ₹8.4 | ₹8.4 | ₹3.4 | ₹4.85 | 39,025 | 15,330 |
| 24 Nov 2025 | ₹2.55 | ₹4.8 | ₹2.4 | ₹3.2 | 51,100 | 11,900 |
| 25 Nov 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 45,430 | 7,385 |