NIFTY BANK 56,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹193.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹160 | ₹168 | ₹133.5 | ₹138.35 | 13,440 | 12,810 |
| 28 Oct 2025 | ₹145 | ₹188.55 | ₹132.35 | ₹135.65 | 19,950 | 14,665 |
| 29 Oct 2025 | ₹138.35 | ₹149.8 | ₹109.1 | ₹115.65 | 59,500 | 16,380 |
| 30 Oct 2025 | ₹118 | ₹140.75 | ₹115.2 | ₹125.55 | 85,995 | 28,875 |
| 31 Oct 2025 | ₹132.35 | ₹161 | ₹108.1 | ₹135.65 | 1,16,725 | 37,450 |
| 3 Nov 2025 | ₹141.95 | ₹152.9 | ₹108.5 | ₹113.3 | 89,005 | 51,765 |
| 4 Nov 2025 | ₹121.8 | ₹137.65 | ₹112.3 | ₹134.95 | 59,780 | 51,310 |
| 6 Nov 2025 | ₹120.05 | ₹147 | ₹112.2 | ₹128 | 90,440 | 44,905 |
| 7 Nov 2025 | ₹149.65 | ₹193.9 | ₹88.25 | ₹93.65 | 2,41,570 | 41,510 |
| 10 Nov 2025 | ₹93.55 | ₹94.15 | ₹71.3 | ₹85.4 | 85,995 | 35,665 |
| 11 Nov 2025 | ₹85.25 | ₹120 | ₹67.7 | ₹71.5 | 2,04,155 | 42,560 |
| 12 Nov 2025 | ₹60.85 | ₹60.85 | ₹47.35 | ₹57.3 | 1,09,410 | 39,305 |
| 13 Nov 2025 | ₹57.75 | ₹60.5 | ₹49 | ₹57.5 | 1,30,760 | 38,920 |
| 14 Nov 2025 | ₹57.55 | ₹58.65 | ₹34.95 | ₹36.95 | 1,14,275 | 40,670 |
| 17 Nov 2025 | ₹35.35 | ₹36.95 | ₹22.05 | ₹23.25 | 1,27,540 | 42,315 |
| 18 Nov 2025 | ₹23.35 | ₹23.35 | ₹13.7 | ₹13.95 | 1,38,845 | 46,655 |
| 19 Nov 2025 | ₹11.05 | ₹12.9 | ₹8.2 | ₹10.25 | 1,52,145 | 39,760 |
| 20 Nov 2025 | ₹7.35 | ₹13 | ₹6.2 | ₹7.5 | 1,70,870 | 52,500 |
| 21 Nov 2025 | ₹5.65 | ₹7.65 | ₹5.4 | ₹6.85 | 2,23,405 | 35,175 |
| 24 Nov 2025 | ₹2.8 | ₹4.5 | ₹2.25 | ₹3.8 | 4,04,565 | 50,715 |
| 25 Nov 2025 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 5,06,940 | 54,810 |