NIFTY BANK 59,700 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹362 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹208 | ₹301.25 | ₹208 | ₹282.75 | 22,120 | 10,675 |
| 28 Oct 2025 | ₹262.65 | ₹341.75 | ₹235.9 | ₹294.65 | 49,840 | 20,965 |
| 29 Oct 2025 | ₹324.15 | ₹362 | ₹286.5 | ₹351 | 2,55,780 | 31,115 |
| 30 Oct 2025 | ₹300 | ₹318.8 | ₹247.2 | ₹254.75 | 3,25,045 | 42,280 |
| 31 Oct 2025 | ₹227 | ₹280.85 | ₹176 | ₹194.85 | 2,95,645 | 55,160 |
| 3 Nov 2025 | ₹188 | ₹246.4 | ₹177.25 | ₹233.05 | 3,66,450 | 70,490 |
| 4 Nov 2025 | ₹220 | ₹223.9 | ₹157 | ₹167.5 | 2,44,125 | 75,215 |
| 6 Nov 2025 | ₹150 | ₹176.95 | ₹108.45 | ₹110.3 | 2,02,230 | 73,150 |
| 7 Nov 2025 | ₹100 | ₹148.1 | ₹71.45 | ₹130.8 | 3,62,985 | 61,845 |
| 10 Nov 2025 | ₹145.95 | ₹146.95 | ₹108.95 | ₹111.8 | 2,54,275 | 73,605 |
| 11 Nov 2025 | ₹111.85 | ₹138.95 | ₹81.55 | ₹132.35 | 4,05,160 | 76,650 |
| 12 Nov 2025 | ₹166 | ₹188 | ₹117.55 | ₹122.35 | 3,15,595 | 77,525 |
| 13 Nov 2025 | ₹121.95 | ₹169.45 | ₹104.75 | ₹127.55 | 4,68,160 | 88,270 |
| 14 Nov 2025 | ₹109.05 | ₹147.25 | ₹92.55 | ₹126 | 5,66,405 | 1,13,575 |
| 17 Nov 2025 | ₹126.05 | ₹189.6 | ₹117.75 | ₹167.85 | 8,80,285 | 1,17,810 |
| 18 Nov 2025 | ₹137 | ₹178 | ₹122.8 | ₹125.3 | 8,32,545 | 1,44,375 |
| 19 Nov 2025 | ₹125.05 | ₹171.85 | ₹72.9 | ₹167.95 | 20,12,780 | 1,95,090 |
| 20 Nov 2025 | ₹180.65 | ₹196 | ₹120.25 | ₹161.95 | 21,91,805 | 2,17,805 |
| 21 Nov 2025 | ₹104.05 | ₹117.35 | ₹36.65 | ₹37.15 | 43,58,340 | 2,66,105 |
| 24 Nov 2025 | ₹35 | ₹57.5 | ₹10.2 | ₹11.35 | 95,00,505 | 3,31,590 |
| 25 Nov 2025 | ₹6 | ₹11.85 | ₹0.05 | ₹0.05 | 1,49,44,965 | 3,54,270 |