NIFTY BANK 57,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹815.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹630 | ₹630 | ₹437.45 | ₹439 | 1,72,830 | 51,415 |
| 28 Oct 2025 | ₹470 | ₹634.35 | ₹430.2 | ₹447.95 | 4,56,225 | 87,640 |
| 29 Oct 2025 | ₹464.5 | ₹483.45 | ₹353.05 | ₹372.6 | 5,99,865 | 1,15,535 |
| 30 Oct 2025 | ₹411 | ₹491 | ₹386.6 | ₹463 | 8,70,975 | 1,73,250 |
| 31 Oct 2025 | ₹451.8 | ₹598 | ₹405 | ₹521 | 32,18,320 | 1,92,290 |
| 3 Nov 2025 | ₹522 | ₹582 | ₹412.25 | ₹429.7 | 23,14,130 | 2,49,865 |
| 4 Nov 2025 | ₹472.7 | ₹552 | ₹448.1 | ₹531.15 | 21,82,810 | 2,10,245 |
| 6 Nov 2025 | ₹517.9 | ₹617.85 | ₹485.8 | ₹570.7 | 31,56,300 | 2,10,595 |
| 7 Nov 2025 | ₹614 | ₹815.85 | ₹393 | ₹403.55 | 29,11,930 | 2,71,985 |
| 10 Nov 2025 | ₹430 | ₹430 | ₹331.05 | ₹377.45 | 15,24,495 | 2,82,660 |
| 11 Nov 2025 | ₹367.2 | ₹544.65 | ₹310.15 | ₹320 | 34,81,590 | 2,58,545 |
| 12 Nov 2025 | ₹275 | ₹275 | ₹206.5 | ₹252.7 | 7,23,065 | 2,50,600 |
| 13 Nov 2025 | ₹261.05 | ₹290.25 | ₹193 | ₹242.8 | 8,08,325 | 2,47,765 |
| 14 Nov 2025 | ₹280 | ₹290 | ₹171.9 | ₹174.95 | 11,55,910 | 2,23,440 |
| 17 Nov 2025 | ₹160 | ₹167.1 | ₹93.25 | ₹94.1 | 7,32,270 | 2,51,230 |
| 18 Nov 2025 | ₹96.95 | ₹105.35 | ₹70.1 | ₹82.15 | 7,58,345 | 2,58,930 |
| 19 Nov 2025 | ₹84.9 | ₹84.9 | ₹39.6 | ₹40.75 | 12,73,335 | 3,91,370 |
| 20 Nov 2025 | ₹38.95 | ₹39 | ₹20.75 | ₹21.1 | 14,22,960 | 2,65,685 |
| 21 Nov 2025 | ₹26 | ₹35.95 | ₹18.05 | ₹30.8 | 20,82,605 | 2,46,190 |
| 24 Nov 2025 | ₹29.9 | ₹29.9 | ₹6.45 | ₹12.45 | 28,08,645 | 2,29,950 |
| 25 Nov 2025 | ₹8 | ₹8.4 | ₹0.05 | ₹0.1 | 57,87,915 | 2,74,400 |