NIFTY BANK 61,800 PE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,367.95 and a low of ₹2,988.6. Final close ₹2,988.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,364.75 | ₹3,367.95 | ₹3,364.75 | ₹3,367.95 | 210 | 105 |
| 28 Oct 2025 | ₹3,342.95 | ₹3,342.95 | ₹3,342.95 | ₹3,342.95 | 35 | 315 |
| 25 Nov 2025 | ₹2,988.6 | ₹2,988.6 | ₹2,988.6 | ₹2,988.6 | 35 | 350 |