NIFTY BANK 56,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹287.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹257.3 | ₹287.75 | ₹170 | ₹170 | 3,97,880 | 3,44,225 |
| 28 Oct 2025 | ₹175.45 | ₹246.45 | ₹170 | ₹173.9 | 6,08,930 | 4,37,325 |
| 29 Oct 2025 | ₹177.55 | ₹194.5 | ₹143.2 | ₹149.95 | 7,48,580 | 4,19,440 |
| 30 Oct 2025 | ₹155.4 | ₹188.7 | ₹152.15 | ₹170.2 | 6,34,305 | 4,06,490 |
| 31 Oct 2025 | ₹179.95 | ₹220.35 | ₹145.45 | ₹187.6 | 9,38,175 | 3,89,375 |
| 3 Nov 2025 | ₹192.75 | ₹210.4 | ₹146.75 | ₹153 | 7,44,905 | 4,50,170 |
| 4 Nov 2025 | ₹165 | ₹191.7 | ₹157.7 | ₹184.05 | 7,10,185 | 4,42,890 |
| 6 Nov 2025 | ₹190 | ₹207.8 | ₹161.15 | ₹184 | 9,44,090 | 4,70,995 |
| 7 Nov 2025 | ₹205.95 | ₹279.5 | ₹124.5 | ₹129.6 | 17,12,795 | 4,74,110 |
| 10 Nov 2025 | ₹121.7 | ₹135 | ₹100.5 | ₹119 | 8,80,005 | 4,65,360 |
| 11 Nov 2025 | ₹104.55 | ₹170.3 | ₹94.35 | ₹100.15 | 11,34,455 | 5,02,355 |
| 12 Nov 2025 | ₹78.8 | ₹84 | ₹64.4 | ₹77.75 | 9,34,815 | 5,12,505 |
| 13 Nov 2025 | ₹69.05 | ₹82.5 | ₹64.8 | ₹77.85 | 11,49,330 | 4,88,670 |
| 14 Nov 2025 | ₹82.9 | ₹90 | ₹47.85 | ₹50 | 12,20,485 | 5,16,320 |
| 17 Nov 2025 | ₹42.15 | ₹45.55 | ₹28.7 | ₹30 | 16,57,880 | 6,46,765 |
| 18 Nov 2025 | ₹28 | ₹31.95 | ₹18.4 | ₹19.4 | 13,07,460 | 5,83,660 |
| 19 Nov 2025 | ₹17.15 | ₹17.85 | ₹11.15 | ₹12.85 | 22,90,785 | 8,58,795 |
| 20 Nov 2025 | ₹11.55 | ₹11.75 | ₹7.75 | ₹8.85 | 20,38,330 | 7,73,850 |
| 21 Nov 2025 | ₹8.5 | ₹9.05 | ₹6.25 | ₹7.3 | 24,60,675 | 7,60,760 |
| 24 Nov 2025 | ₹4.5 | ₹4.95 | ₹3.05 | ₹3.65 | 38,74,710 | 5,90,065 |
| 25 Nov 2025 | ₹1.95 | ₹3.2 | ₹0.05 | ₹0.1 | 53,80,165 | 3,90,565 |