NIFTY BANK 61,700 PE — 25 Nov 2025 Expiry History
NIFTY BANK 61,700 PE traded across 3 sessions from 27 Oct 2025 to 17 Nov 2025, with a life-high of ₹3,269.4 and a low of ₹2,750. Final close ₹2,750.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹3,269.2 | ₹3,269.4 | ₹3,268.4 | ₹3,269.4 | 175 | 70 |
| 28 Oct 2025 | ₹3,248.95 | ₹3,248.95 | ₹3,248.95 | ₹3,248.95 | 35 | 245 |
| 17 Nov 2025 | ₹2,750 | ₹2,750.2 | ₹2,750 | ₹2,750.2 | 70 | 280 |