NIFTY BANK 65,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹14.3 | ₹16.9 | ₹12.95 | ₹14 | 1,46,300 | 1,06,645 |
| 28 Oct 2025 | ₹15.8 | ₹16.5 | ₹11.6 | ₹11.65 | 1,65,655 | 1,52,495 |
| 29 Oct 2025 | ₹11.7 | ₹13.35 | ₹9.35 | ₹10.65 | 2,08,040 | 1,69,050 |
| 30 Oct 2025 | ₹10 | ₹12 | ₹10 | ₹10.85 | 1,93,795 | 1,70,240 |
| 31 Oct 2025 | ₹11.05 | ₹11.05 | ₹9.5 | ₹10.05 | 1,56,555 | 1,78,395 |
| 3 Nov 2025 | ₹9.7 | ₹10.75 | ₹9.15 | ₹10.05 | 1,99,920 | 1,70,695 |
| 4 Nov 2025 | ₹11.15 | ₹11.15 | ₹8.45 | ₹8.95 | 1,99,570 | 2,19,835 |
| 6 Nov 2025 | ₹9.3 | ₹9.5 | ₹7 | ₹7.05 | 1,88,230 | 2,52,420 |
| 7 Nov 2025 | ₹6.65 | ₹6.9 | ₹5.7 | ₹6.15 | 10,02,155 | 2,36,740 |
| 10 Nov 2025 | ₹5.95 | ₹5.95 | ₹4.8 | ₹5.4 | 1,23,410 | 2,35,865 |
| 11 Nov 2025 | ₹4.1 | ₹6.8 | ₹4.1 | ₹5.05 | 1,53,300 | 2,32,540 |
| 12 Nov 2025 | ₹5.8 | ₹5.9 | ₹4.75 | ₹4.95 | 1,81,720 | 2,29,005 |
| 13 Nov 2025 | ₹4.65 | ₹5.65 | ₹4.1 | ₹4.6 | 1,57,115 | 2,41,290 |
| 14 Nov 2025 | ₹4.35 | ₹5.55 | ₹3.9 | ₹5.25 | 4,30,080 | 3,53,745 |
| 17 Nov 2025 | ₹4.9 | ₹5.85 | ₹3.3 | ₹3.55 | 5,52,160 | 3,14,055 |
| 18 Nov 2025 | ₹3.5 | ₹4 | ₹2.55 | ₹3.05 | 2,87,840 | 3,01,945 |
| 19 Nov 2025 | ₹2.8 | ₹3.1 | ₹1.9 | ₹2.05 | 4,80,725 | 3,05,375 |
| 20 Nov 2025 | ₹1.8 | ₹3.9 | ₹1.1 | ₹1.7 | 3,83,635 | 3,01,735 |
| 21 Nov 2025 | ₹1.75 | ₹2.9 | ₹1.45 | ₹1.95 | 4,84,785 | 3,67,640 |
| 24 Nov 2025 | ₹2.05 | ₹2.45 | ₹0.95 | ₹1.4 | 4,82,090 | 3,02,365 |
| 25 Nov 2025 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 5,40,435 | 1,96,070 |