NIFTY BANK 52,100 PE traded across 17 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹23 | ₹23 | ₹15.4 | ₹15.65 | 210 | 35 |
| 31 Oct 2025 | ₹15.65 | ₹17.5 | ₹15.3 | ₹15.3 | 280 | 35 |
| 3 Nov 2025 | ₹16.15 | ₹18.55 | ₹14.35 | ₹16.15 | 4,900 | 1,015 |
| 4 Nov 2025 | ₹15.85 | ₹16 | ₹13.6 | ₹15.25 | 2,065 | 735 |
| 6 Nov 2025 | ₹16.75 | ₹16.75 | ₹12 | ₹12 | 2,240 | 770 |
| 7 Nov 2025 | ₹12 | ₹16.6 | ₹10.45 | ₹11.4 | 12,915 | 2,590 |
| 10 Nov 2025 | ₹10 | ₹11.9 | ₹9.15 | ₹10.25 | 6,475 | 2,240 |
| 11 Nov 2025 | ₹12 | ₹13.8 | ₹9.75 | ₹10 | 3,780 | 2,240 |
| 12 Nov 2025 | ₹9.6 | ₹11.55 | ₹8.3 | ₹10 | 490 | 2,240 |
| 13 Nov 2025 | ₹7.4 | ₹16 | ₹7.4 | ₹12 | 2,695 | 2,205 |
| 14 Nov 2025 | ₹11 | ₹11 | ₹7.25 | ₹8.25 | 3,255 | 2,240 |
| 17 Nov 2025 | ₹6.5 | ₹10.95 | ₹6.25 | ₹7.8 | 1,960 | 1,680 |
| 18 Nov 2025 | ₹5.3 | ₹5.3 | ₹5.05 | ₹5.05 | 105 | 1,610 |
| 19 Nov 2025 | ₹5.05 | ₹5.9 | ₹1.5 | ₹4.55 | 1,400 | 1,645 |
| 21 Nov 2025 | ₹1.5 | ₹4.55 | ₹1.5 | ₹2.75 | 4,445 | 805 |
| 24 Nov 2025 | ₹0.9 | ₹2.55 | ₹0.9 | ₹1.8 | 770 | 735 |
| 25 Nov 2025 | ₹0.6 | ₹2.9 | ₹0.05 | ₹0.3 | 13,650 | 3,395 |