NIFTY BANK 52,900 CE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,058.15 and a low of ₹5,616.95. Final close ₹6,058.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5,616.95 | ₹5,616.95 | ₹5,616.95 | ₹5,616.95 | 35 | 525 |
| 28 Oct 2025 | ₹5,663.65 | ₹5,663.65 | ₹5,663.65 | ₹5,663.65 | 35 | 560 |
| 25 Nov 2025 | ₹6,058.15 | ₹6,058.15 | ₹6,058.15 | ₹6,058.15 | 35 | 595 |