NIFTY BANK 52,900 CE — 25 Nov 2025 Expiry History

NIFTY BANK 52,900 CE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,058.15 and a low of ₹5,616.95. Final close ₹6,058.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2025₹5,616.95₹5,616.95₹5,616.95₹5,616.9535525
28 Oct 2025₹5,663.65₹5,663.65₹5,663.65₹5,663.6535560
25 Nov 2025₹6,058.15₹6,058.15₹6,058.15₹6,058.1535595