NIFTY BANK 59,800 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹333.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹196.4 | ₹277.1 | ₹169.9 | ₹263.3 | 24,465 | 16,555 |
| 28 Oct 2025 | ₹238.55 | ₹313.85 | ₹215.6 | ₹282 | 62,125 | 21,315 |
| 29 Oct 2025 | ₹295 | ₹333.45 | ₹263.05 | ₹323.75 | 3,69,775 | 37,485 |
| 30 Oct 2025 | ₹308 | ₹308 | ₹225.05 | ₹225.95 | 2,57,250 | 52,185 |
| 31 Oct 2025 | ₹209.75 | ₹255.75 | ₹159.2 | ₹179 | 4,07,155 | 65,275 |
| 3 Nov 2025 | ₹177.9 | ₹223.85 | ₹161.9 | ₹212.9 | 3,03,030 | 71,155 |
| 4 Nov 2025 | ₹208 | ₹208 | ₹142.55 | ₹150.3 | 1,81,650 | 79,415 |
| 6 Nov 2025 | ₹159 | ₹160.1 | ₹98.8 | ₹98.8 | 2,12,135 | 90,195 |
| 7 Nov 2025 | ₹87.55 | ₹134 | ₹65.1 | ₹117.1 | 4,12,545 | 85,715 |
| 10 Nov 2025 | ₹130.95 | ₹132.75 | ₹96.95 | ₹100.15 | 3,07,930 | 93,100 |
| 11 Nov 2025 | ₹103 | ₹118.95 | ₹73.85 | ₹117.25 | 5,01,270 | 87,010 |
| 12 Nov 2025 | ₹129.05 | ₹143.8 | ₹104.3 | ₹106.4 | 3,92,455 | 88,130 |
| 13 Nov 2025 | ₹104.95 | ₹150.1 | ₹92.35 | ₹113 | 6,29,475 | 1,06,995 |
| 14 Nov 2025 | ₹96.2 | ₹129.9 | ₹81.85 | ₹112.35 | 6,17,750 | 1,07,205 |
| 17 Nov 2025 | ₹108.95 | ₹164.95 | ₹101.5 | ₹140.9 | 9,38,840 | 1,30,060 |
| 18 Nov 2025 | ₹127.95 | ₹152.25 | ₹103.45 | ₹105.1 | 9,79,300 | 1,73,915 |
| 19 Nov 2025 | ₹100.95 | ₹143.55 | ₹60.4 | ₹138 | 21,04,830 | 1,91,520 |
| 20 Nov 2025 | ₹151.3 | ₹160.9 | ₹95.8 | ₹130.35 | 22,20,890 | 2,31,140 |
| 21 Nov 2025 | ₹85 | ₹98.95 | ₹29.9 | ₹30.2 | 47,85,305 | 2,97,710 |
| 24 Nov 2025 | ₹32 | ₹40.75 | ₹7 | ₹10 | 93,18,890 | 4,16,150 |
| 25 Nov 2025 | ₹7.95 | ₹8.8 | ₹0.05 | ₹0.05 | 1,14,22,565 | 2,65,475 |